Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:16 | 6,438 € | 0 | 0 € | 86.179 | 0,55 M € | ||
21:39:44 | 6,438 € | 40 | 258 € | 86.179 | 0,55 M € | ||
21:27:43 | 6,44 € | 14 | 90 € | 86.139 | 0,55 M € | ||
21:13:05 | 6,42 € | 0 | 0 € | 86.125 | 0,55 M € | ||
21:06:51 | 6,412 € | 3 | 19 € | 86.125 | 0,55 M € | ||
21:05:37 | 6,44 € | 50 | 322 € | 86.122 | 0,55 M € | ||
21:01:08 | 6,44 € | 77 | 496 € | 86.072 | 0,55 M € | ||
20:49:19 | 6,412 € | 300 | 1.924 € | 85.995 | 0,55 M € | ||
20:43:29 | 6,42 € | 0 | 0 € | 85.695 | 0,54 M € | ||
20:40:46 | 6,412 € | 500 | 3.206 € | 85.695 | 0,54 M € | ||
20:33:33 | 6,408 € | 40 | 256 € | 85.195 | 0,54 M € | ||
20:29:03 | 6,402 € | 10 | 64 € | 85.155 | 0,54 M € | ||
20:28:47 | 6,402 € | 500 | 3.201 € | 85.145 | 0,54 M € | ||
20:26:41 | 6,404 € | 70 | 448 € | 84.645 | 0,54 M € | ||
20:24:23 | 6,40 € | 81 | 518 € | 84.575 | 0,54 M € | ||
20:22:56 | 6,40 € | 50 | 320 € | 84.494 | 0,54 M € | ||
20:19:27 | 6,40 € | 40 | 256 € | 84.444 | 0,54 M € | ||
20:14:15 | 6,40 € | 100 | 640 € | 84.404 | 0,54 M € | ||
20:13:11 | 6,402 € | 0 | 0 € | 84.304 | 0,54 M € | ||
20:01:31 | 6,402 € | 185 | 1.184 € | 84.304 | 0,54 M € | ||
19:51:19 | 6,43 € | 93 | 598 € | 84.119 | 0,53 M € | ||
19:44:11 | 6,43 € | 0 | 0 € | 84.026 | 0,53 M € | ||
19:39:26 | 6,43 € | 5 | 32 € | 84.026 | 0,53 M € | ||
19:24:11 | 6,432 € | 1.250 | 8.040 € | 84.021 | 0,53 M € | ||
19:21:15 | 6,402 € | 60 | 384 € | 82.771 | 0,53 M € | ||
19:19:02 | 6,43 € | 32 | 206 € | 82.711 | 0,52 M € | ||
19:15:50 | 6,43 € | 8 | 51 € | 82.679 | 0,52 M € | ||
19:13:31 | 6,43 € | 0 | 0 € | 82.671 | 0,52 M € | ||
19:11:54 | 6,43 € | 2 | 13 € | 82.671 | 0,52 M € | ||
19:04:24 | 6,402 € | 124 | 794 € | 82.669 | 0,52 M € | ||
19:03:09 | 6,43 € | 26 | 167 € | 82.545 | 0,52 M € | ||
18:54:11 | 6,402 € | 660 | 4.225 € | 82.519 | 0,52 M € | ||
18:46:03 | 6,432 € | 100 | 643 € | 81.859 | 0,52 M € | ||
18:34:10 | 6,432 € | 15 | 96 € | 81.759 | 0,52 M € | ||
18:20:42 | 6,432 € | 40 | 257 € | 81.744 | 0,52 M € | ||
18:20:05 | 6,402 € | 500 | 3.201 € | 81.704 | 0,52 M € | ||
18:17:13 | 6,43 € | 300 | 1.929 € | 81.204 | 0,52 M € | ||
18:14:07 | 6,432 € | 10 | 64 € | 80.904 | 0,51 M € | ||
18:13:26 | 6,43 € | 0 | 0 € | 80.894 | 0,51 M € | ||
18:12:36 | 6,432 € | 465 | 2.991 € | 80.894 | 0,51 M € | ||
18:04:30 | 6,432 € | 1 | 6 € | 80.429 | 0,51 M € | ||
17:55:54 | 6,432 € | 50 | 322 € | 80.428 | 0,51 M € | ||
17:54:47 | 6,40 € | 31 | 198 € | 80.378 | 0,51 M € | ||
17:52:56 | 6,432 € | 370 | 2.380 € | 80.347 | 0,51 M € | ||
17:52:12 | 6,432 € | 47 | 302 € | 79.977 | 0,51 M € | ||
17:49:22 | 6,40 € | 1 | 6 € | 79.930 | 0,51 M € | ||
17:46:07 | 6,40 € | 15 | 96 € | 79.929 | 0,51 M € | ||
17:44:53 | 6,40 € | 10 | 64 € | 79.914 | 0,51 M € | ||
17:43:43 | 6,408 € | 0 | 0 € | 79.904 | 0,51 M € | ||
17:41:27 | 6,398 € | 55 | 352 € | 79.904 | 0,51 M € | ||
17:38:04 | 6,432 € | 8 | 51 € | 79.849 | 0,51 M € | ||
17:35:56 | 6,43 € | 17 | 109 € | 79.841 | 0,51 M € | ||
17:35:31 | 6,43 € | 122 | 784 € | 79.824 | 0,51 M € | ||
17:29:49 | 6,40 € | 320 | 2.048 € | 79.702 | 0,51 M € | ||
17:29:22 | 6,40 € | 1.000 | 6.400 € | 79.382 | 0,50 M € | ||
17:25:25 | 6,402 € | 190 | 1.216 € | 78.382 | 497 T € | ||
17:24:53 | 6,404 € | 15 | 96 € | 78.192 | 496 T € | ||
17:24:10 | 6,40 € | 40 | 256 € | 78.177 | 496 T € | ||
17:17:39 | 6,394 € | 100 | 639 € | 78.137 | 496 T € | ||
17:17:39 | 6,394 € | 63 | 403 € | 78.037 | 495 T € | ||
17:16:43 | 6,392 € | 80 | 511 € | 77.974 | 495 T € | ||
17:13:58 | 6,388 € | 0 | 0 € | 77.894 | 494 T € | ||
17:10:46 | 6,388 € | 4 | 26 € | 77.894 | 494 T € | ||
17:10:24 | 6,39 € | 46 | 294 € | 77.890 | 494 T € | ||
17:09:20 | 6,382 € | 1.500 | 9.573 € | 77.844 | 494 T € | ||
17:08:50 | 6,38 € | 35 | 223 € | 76.344 | 484 T € | ||
17:03:24 | 6,37 € | 40 | 255 € | 76.309 | 484 T € | ||
16:57:01 | 6,374 € | 1.568 | 9.994 € | 76.269 | 484 T € | ||
16:56:01 | 6,374 € | 100 | 637 € | 74.701 | 474 T € | ||
16:50:29 | 6,366 € | 500 | 3.183 € | 74.601 | 473 T € | ||
16:47:45 | 6,366 € | 1.500 | 9.549 € | 74.101 | 470 T € | ||
16:45:08 | 6,372 € | 750 | 4.779 € | 72.601 | 460 T € | ||
16:44:59 | 6,368 € | 80 | 509 € | 71.851 | 456 T € | ||
16:44:41 | 6,37 € | 159 | 1.013 € | 71.771 | 455 T € | ||
16:44:10 | 6,374 € | 0 | 0 € | 71.612 | 454 T € | ||
16:40:50 | 6,374 € | 100 | 637 € | 71.612 | 454 T € | ||
16:39:45 | 6,37 € | 100 | 637 € | 71.512 | 453 T € | ||
16:37:43 | 6,37 € | 80 | 510 € | 71.412 | 453 T € | ||
16:20:40 | 6,358 € | 500 | 3.179 € | 71.332 | 452 T € | ||
16:14:51 | 6,358 € | 8 | 51 € | 70.832 | 449 T € | ||
16:14:38 | 6,362 € | 100 | 636 € | 70.824 | 449 T € | ||
16:14:16 | 6,364 € | 0 | 0 € | 70.724 | 448 T € | ||
16:14:12 | 6,364 € | 400 | 2.546 € | 70.724 | 448 T € | ||
16:13:39 | 6,358 € | 300 | 1.907 € | 70.324 | 446 T € | ||
16:08:34 | 6,358 € | 300 | 1.907 € | 70.024 | 444 T € | ||
16:06:18 | 6,36 € | 500 | 3.180 € | 69.724 | 442 T € | ||
16:05:18 | 6,366 € | 95 | 605 € | 69.224 | 439 T € | ||
15:55:24 | 6,37 € | 300 | 1.911 € | 69.129 | 438 T € | ||
15:53:34 | 6,366 € | 500 | 3.183 € | 68.829 | 436 T € | ||
15:51:32 | 6,37 € | 40 | 255 € | 68.329 | 433 T € | ||
15:48:06 | 6,374 € | 100 | 637 € | 68.289 | 433 T € | ||
15:45:56 | 6,38 € | 100 | 638 € | 68.189 | 432 T € | ||
15:44:17 | 6,38 € | 0 | 0 € | 68.089 | 432 T € | ||
15:38:21 | 6,374 € | 100 | 637 € | 68.089 | 432 T € | ||
15:23:48 | 6,376 € | 430 | 2.742 € | 67.989 | 431 T € | ||
15:21:56 | 6,374 € | 500 | 3.187 € | 67.559 | 428 T € | ||
15:20:56 | 6,38 € | 90 | 574 € | 67.059 | 425 T € | ||
15:13:36 | 6,38 € | 0 | 0 € | 66.969 | 424 T € | ||
15:12:09 | 6,38 € | 85 | 542 € | 66.969 | 424 T € | ||
15:09:02 | 6,384 € | 79 | 504 € | 66.884 | 424 T € |