Top-News
Orderbuch SCHOTT Pharma AG
Aktie
WKN: A3ENQ5 ISIN: DE000A3ENQ51
28.56
29,90 €
+1,34 €
+4,69%
31.05.24 21:34:55
Handeln
Depot/Watchlist
Aktienanzahl *
150,61 Mio.
Marktkapitalisierung *
4,29 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,06:
HS4JY7
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:34:55 | 29,90 € | 10 | 299 € | 8.300 | 237 T € | ||
| 21:34:55 | 29,90 € | 10 | 299 € | 8.290 | 236 T € | ||
| 21:30:15 | 29,52 € | 30 | 886 € | 8.280 | 236 T € | ||
| 21:02:15 | 29,52 € | 10 | 295 € | 8.250 | 235 T € | ||
| 20:59:32 | 29,90 € | 1 | 30 € | 8.240 | 235 T € | ||
| 20:32:36 | 29,90 € | 1 | 30 € | 8.239 | 235 T € | ||
| 20:29:19 | 29,32 € | 3 | 88 € | 8.238 | 235 T € | ||
| 20:29:16 | 29,90 € | 2 | 60 € | 8.235 | 235 T € | ||
| 20:27:11 | 29,90 € | 1 | 30 € | 8.233 | 235 T € | ||
| 20:22:24 | 29,90 € | 25 | 748 € | 8.232 | 235 T € | ||
| 20:19:45 | 29,90 € | 1 | 30 € | 8.207 | 234 T € | ||
| 20:17:41 | 29,90 € | 1 | 30 € | 8.206 | 234 T € | ||
| 20:16:19 | 29,32 € | 3 | 88 € | 8.205 | 234 T € | ||
| 20:15:53 | 29,90 € | 4 | 120 € | 8.202 | 234 T € | ||
| 20:06:43 | 29,88 € | 3 | 90 € | 8.198 | 234 T € | ||
| 19:56:21 | 29,90 € | 1 | 30 € | 8.195 | 234 T € | ||
| 19:55:40 | 29,90 € | 1 | 30 € | 8.194 | 234 T € | ||
| 19:55:17 | 29,88 € | 1 | 30 € | 8.193 | 234 T € | ||
| 19:53:18 | 29,88 € | 50 | 1.494 € | 8.192 | 234 T € | ||
| 19:11:19 | 29,30 € | 3 | 88 € | 8.142 | 232 T € | ||
| 19:10:53 | 29,80 € | 1 | 30 € | 8.139 | 232 T € | ||
| 18:57:11 | 29,80 € | 1 | 30 € | 8.138 | 232 T € | ||
| 18:56:57 | 29,30 € | 1 | 29 € | 8.137 | 232 T € | ||
| 18:48:25 | 29,58 € | 100 | 2.958 € | 8.136 | 232 T € | ||
| 18:47:12 | 29,10 € | 1 | 29 € | 8.036 | 229 T € | ||
| 18:37:04 | 29,54 € | 90 | 2.659 € | 8.035 | 229 T € | ||
| 18:30:28 | 29,56 € | 1 | 30 € | 7.945 | 226 T € | ||
| 18:27:27 | 29,56 € | 1 | 30 € | 7.944 | 226 T € | ||
| 17:43:06 | 29,58 € | 1 | 30 € | 7.943 | 226 T € | ||
| 17:35:48 | 29,58 € | 10 | 296 € | 7.942 | 226 T € | ||
| 17:29:37 | 29,30 € | 80 | 2.344 € | 7.932 | 226 T € | ||
| 17:28:49 | 29,30 € | 1 | 29 € | 7.852 | 223 T € | ||
| 17:28:24 | 29,24 € | 1 | 29 € | 7.851 | 223 T € | ||
| 17:26:50 | 29,28 € | 1 | 29 € | 7.850 | 223 T € | ||
| 17:26:28 | 29,22 € | 1 | 29 € | 7.849 | 223 T € | ||
| 17:25:20 | 29,32 € | 1 | 29 € | 7.848 | 223 T € | ||
| 17:25:11 | 29,26 € | 1 | 29 € | 7.847 | 223 T € | ||
| 17:12:49 | 29,24 € | 3 | 88 € | 7.846 | 223 T € | ||
| 17:12:19 | 29,30 € | 1 | 29 € | 7.843 | 223 T € | ||
| 17:06:20 | 29,30 € | 30 | 879 € | 7.842 | 223 T € | ||
| 17:01:04 | 29,22 € | 100 | 2.922 € | 7.812 | 222 T € | ||
| 16:59:36 | 29,28 € | 1 | 29 € | 7.712 | 219 T € | ||
| 16:57:46 | 29,18 € | 41 | 1.196 € | 7.711 | 219 T € | ||
| 16:57:05 | 29,28 € | 67 | 1.962 € | 7.670 | 218 T € | ||
| 16:52:01 | 29,40 € | 7 | 206 € | 7.603 | 216 T € | ||
| 16:51:20 | 29,48 € | 170 | 5.012 € | 7.596 | 216 T € | ||
| 16:48:27 | 29,20 € | 170 | 4.964 € | 7.426 | 211 T € | ||
| 16:48:27 | 29,20 € | 170 | 4.964 € | 7.256 | 206 T € | ||
| 16:44:02 | 29,30 € | 83 | 2.432 € | 7.086 | 201 T € | ||
| 16:29:27 | 29,20 € | 180 | 5.256 € | 7.003 | 199 T € | ||
| 16:21:15 | 29,00 € | 36 | 1.044 € | 6.823 | 193 T € | ||
| 16:18:00 | 28,94 € | 35 | 1.013 € | 6.787 | 192 T € | ||
| 16:13:31 | 28,96 € | 5 | 145 € | 6.752 | 191 T € | ||
| 16:09:39 | 28,88 € | 83 | 2.397 € | 6.747 | 191 T € | ||
| 16:00:04 | 28,92 € | 30 | 868 € | 6.664 | 189 T € | ||
| 15:47:24 | 28,66 € | 50 | 1.433 € | 6.634 | 188 T € | ||
| 15:33:24 | 28,62 € | 100 | 2.862 € | 6.584 | 186 T € | ||
| 15:19:52 | 28,66 € | 30 | 860 € | 6.484 | 184 T € | ||
| 15:19:00 | 28,60 € | 50 | 1.430 € | 6.454 | 183 T € | ||
| 14:53:29 | 28,68 € | 3 | 86 € | 6.404 | 181 T € | ||
| 14:49:36 | 28,68 € | 100 | 2.868 € | 6.401 | 181 T € | ||
| 14:45:17 | 28,68 € | 180 | 5.162 € | 6.301 | 178 T € | ||
| 14:42:46 | 28,66 € | 140 | 4.012 € | 6.121 | 173 T € | ||
| 14:38:26 | 28,66 € | 180 | 5.159 € | 5.981 | 169 T € | ||
| 14:22:51 | 28,26 € | 140 | 3.956 € | 5.801 | 164 T € | ||
| 14:22:51 | 28,26 € | 180 | 5.087 € | 5.661 | 160 T € | ||
| 14:22:50 | 28,26 € | 180 | 5.087 € | 5.481 | 155 T € | ||
| 14:22:46 | 28,26 € | 180 | 5.087 € | 5.301 | 150 T € | ||
| 14:22:38 | 28,26 € | 180 | 5.087 € | 5.121 | 145 T € | ||
| 14:09:36 | 28,18 € | 75 | 2.114 € | 4.941 | 140 T € | ||
| 13:24:13 | 28,18 € | 30 | 845 € | 4.866 | 138 T € | ||
| 13:23:53 | 28,32 € | 9 | 255 € | 4.836 | 137 T € | ||
| 13:21:34 | 28,30 € | 180 | 5.094 € | 4.827 | 137 T € | ||
| 13:17:47 | 28,30 € | 32 | 906 € | 4.647 | 131 T € | ||
| 13:02:41 | 27,94 € | 30 | 838 € | 4.615 | 131 T € | ||
| 13:02:26 | 27,98 € | 10 | 280 € | 4.585 | 130 T € | ||
| 13:02:25 | 28,00 € | 171 | 4.788 € | 4.575 | 129 T € | ||
| 13:02:19 | 28,00 € | 180 | 5.040 € | 4.404 | 125 T € | ||
| 13:02:17 | 28,00 € | 300 | 8.400 € | 4.224 | 120 T € | ||
| 13:02:14 | 28,00 € | 180 | 5.040 € | 3.924 | 111 T € | ||
| 13:02:12 | 28,02 € | 140 | 3.923 € | 3.744 | 106 T € | ||
| 12:56:21 | 28,00 € | 83 | 2.324 € | 3.604 | 102 T € | ||
| 12:56:21 | 28,00 € | 40 | 1.120 € | 3.521 | 100 T € | ||
| 12:55:52 | 28,04 € | 151 | 4.234 € | 3.481 | 99 T € | ||
| 12:54:25 | 28,04 € | 180 | 5.047 € | 3.330 | 95 T € | ||
| 12:36:13 | 28,18 € | 70 | 1.973 € | 3.150 | 89 T € | ||
| 12:34:30 | 28,18 € | 70 | 1.973 € | 3.080 | 88 T € | ||
| 12:25:17 | 28,18 € | 10 | 282 € | 3.010 | 86 T € | ||
| 12:22:13 | 28,20 € | 35 | 987 € | 3.000 | 85 T € | ||
| 12:21:40 | 28,20 € | 50 | 1.410 € | 2.965 | 84 T € | ||
| 12:21:05 | 28,24 € | 20 | 565 € | 2.915 | 83 T € | ||
| 12:21:05 | 28,24 € | 180 | 5.083 € | 2.895 | 82 T € | ||
| 12:20:56 | 28,26 € | 130 | 3.674 € | 2.715 | 77 T € | ||
| 12:07:04 | 28,32 € | 10 | 283 € | 2.585 | 74 T € | ||
| 12:02:49 | 28,38 € | 20 | 568 € | 2.575 | 73 T € | ||
| 12:01:07 | 28,38 € | 180 | 5.108 € | 2.555 | 73 T € | ||
| 11:58:55 | 28,40 € | 120 | 3.408 € | 2.375 | 68 T € | ||
| 11:58:22 | 28,40 € | 170 | 4.828 € | 2.255 | 64 T € | ||
| 11:57:33 | 28,40 € | 280 | 7.952 € | 2.085 | 59 T € | ||
| 11:47:42 | 28,50 € | 80 | 2.280 € | 1.805 | 51 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen