Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 32,08 € | +0,94% | 31,78 € | 30 | 13.254 | 31,14 - 32,10 € | 15:29:07 | Hist. Kurse | |||
| 32,08 € | +1,45% | 31,62 € | 16 | 1.673 | 31,20 - 32,24 € | 14:55:37 | Hist. Kurse | |||
| 31,52 € | -1,07% | 31,86 € | 20 | 90 | 31,52 - 31,88 € | 09:39:05 | Hist. Kurse | |||
| 32,06 € | +0,72% | 31,83 € | 0 | 0 | 31,13 - 32,21 € | 15:28:35 | Hist. Kurse | |||
Xetra | 32,08 € | +0,82% | 31,82 € | 90 | 47.008 | 31,10 - 32,18 € | 15:14:16 | Hist. Kurse | |||
Stuttgart | 32,02 € | +1,14% | 31,66 € | 0 | 2.076 | 31,32 - 32,02 € | 14:45:04 | Hist. Kurse | |||
Frankfurt | 31,56 € | -0,69% | 31,78 € | 10 | 365 | 31,14 - 31,70 € | 12:00:18 | Hist. Kurse | |||
Düsseldorf | 31,48 € | G | -0,19% | 31,54 € | 0 | 0 | 31,32 - 31,64 € | 12:31:30 | Hist. Kurse | ||
Hamburg | 31,62 € | G | -1,98% | 32,26 € | 0 | 0 | 31,62 - 31,62 € | 08:16:13 | Hist. Kurse | ||
Hannover | 31,62 € | G | -0,88% | 31,90 € | 0 | 0 | 31,62 - 31,62 € | 08:16:07 | Hist. Kurse | ||
München | 31,84 € | 0 % | 31,84 € | 0 | 0 | 31,84 - 31,84 € | 08:04:44 | Hist. Kurse | |||
Berlin | 31,64 € | G | -0,32% | 31,74 € | 0 | 0 | 31,64 - 31,64 € | 08:13:08 | Hist. Kurse | ||
Wien | 31,56 € | -1,13% | 31,92 € | 185 | 0 | 31,56 - 31,56 € | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 281 | 32,02 € | 32,10 € | 281 | 0,25% | 15:22:20 | |
| 0 | 32,02 € | 32,10 € | 0 | 0,25% | 15:28:35 | |
| 160 | 32,00 € | 32,08 € | 160 | 0,25% | 15:29:07 | |
| 240 | 32,00 € | 32,08 € | 240 | 0,25% | 15:22:20 | |
| 268 | 32,10 € | 32,16 € | 260 | 0,19% | 15:12:20 | |
| 200 | 32,08 € | 32,16 € | 200 | 0,25% | 15:14:31 | |
| 200 | 32,08 € | 32,16 € | 200 | 0,25% | 15:14:31 | |
| 174 | 32,06 € | 32,14 € | 40 | 0,25% | 15:14:31 | |
| 156 | 32,06 € | 32,14 € | 40 | 0,25% | 15:14:31 | |
| 156 | 32,06 € | 32,14 € | 40 | 0,25% | 15:14:31 | |
| 240 | 32,06 € | 32,14 € | 240 | 0,25% | 15:14:31 | |
| 185 | 32,06 € | 32,14 € | 185 | 0,25% | 15:14:31 | |
| 320 | 32,06 € | 32,16 € | 320 | 0,31% | 15:14:16 | |
| | | | | |
Gesamtvolumen | 64.466 Stück | Höchster Spread (Düsseldorf) | 0,31% | |
Gesamtumsatz | 2.030.915 € | Niedrigster Spread (Stuttgart) | 0,19% | |
Tageshoch (Gettex, 08:15:30) | 32,24 € | |||
Tagestief (Stuttgart, 09:15:13) | 31,10 € |
Gesamtvolumen | 64.376 Stück | Höchster Spread (Düsseldorf) | 0,31% | |
Gesamtumsatz | 2.028.072 € | Niedrigster Spread (Stuttgart) | 0,19% | |
Tageshoch (Gettex, 08:15:30) | 32,24 € | |||
Tagestief (Stuttgart, 09:15:13) | 31,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |