Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:14:16 | 27,58 € | 0 | 0 € | 611 | 16.985 € | ||
17:13:40 | 27,58 € | 0 | 0 € | 611 | 16.985 € | ||
16:44:05 | 27,58 € | 0 | 0 € | 611 | 16.985 € | ||
16:17:03 | 27,54 € | 30 | 826 € | 611 | 16.985 € | ||
16:13:45 | 27,60 € | 0 | 0 € | 581 | 16.159 € | ||
15:58:13 | 27,64 € | 20 | 553 € | 581 | 16.159 € | ||
15:13:57 | 27,54 € | 0 | 0 € | 561 | 15.606 € | ||
15:03:54 | 27,50 € | 150 | 4.125 € | 561 | 15.606 € | ||
14:44:13 | 27,46 € | 0 | 0 € | 411 | 11.481 € | ||
14:14:14 | 27,20 € | 0 | 0 € | 411 | 11.481 € | ||
13:43:35 | 27,36 € | 0 | 0 € | 411 | 11.481 € | ||
13:35:01 | 27,36 € | 100 | 2.736 € | 411 | 11.481 € | ||
13:13:59 | 27,26 € | 0 | 0 € | 311 | 8.745 € | ||
12:43:31 | 27,24 € | 0 | 0 € | 311 | 8.745 € | ||
12:24:52 | 27,22 € | 3 | 82 € | 311 | 8.745 € | ||
12:19:50 | 27,30 € | 3 | 82 € | 308 | 8.663 € | ||
12:13:40 | 27,32 € | 0 | 0 € | 305 | 8.581 € | ||
11:43:33 | 27,40 € | 0 | 0 € | 305 | 8.581 € | ||
10:58:07 | 27,32 € | 15 | 410 € | 305 | 8.581 € | ||
10:43:51 | 27,38 € | 0 | 0 € | 290 | 8.172 € | ||
10:16:09 | 27,40 € | 10 | 274 € | 290 | 8.172 € | ||
10:13:36 | 27,40 € | 0 | 0 € | 280 | 7.898 € | ||
09:43:12 | 27,42 € | 0 | 0 € | 280 | 7.898 € | ||
09:16:53 | 27,42 € | 10 | 274 € | 280 | 7.898 € | ||
09:13:41 | 27,44 € | 0 | 0 € | 270 | 7.623 € | ||
09:08:47 | 28,24 € | 200 | 5.648 € | 270 | 7.623 € | ||
09:08:40 | 28,22 € | 70 | 1.975 € | 70 | 1.975 € | ||
08:00:03 | 27,74 € | 0 | 0 € | 0 | 0 € |