Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 54,00 € | -0,92% | 54,50 € | 15 | 35 | 54,00 - 54,00 € | 08:00:40 | Hist. Kurse | |||
| 54,40 € | -0,27% | 54,55 € | 0 | 0 | 54,40 - 54,55 € | 08:12:30 | Hist. Kurse | |||
| 54,40 € | -0,18% | 54,50 € | 0 | 0 | 54,40 - 54,40 € | 07:57:41 | Hist. Kurse | |||
| 54,20 € | 0 % | 54,20 € | 0 | 0 | 54,20 - 54,20 € | 08:00:04 | Hist. Kurse | |||
Xetra | 54,40 € | 0 % | 54,40 € | 20.299 | 33.610 | 54,10 - 55,40 € | 15.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 59,07 $ | -3,42% | 61,1614 $ | 297 | 1.111 | 61,1614 - 61,1614 $ | 23.04.24 | Hist. Kurse | |||
Stuttgart | 54,20 € | 0 % | 54,20 € | 0 | 218 | 15.05.24 | Hist. Kurse | ||||
Wien | 54,40 € | 0 % | 54,40 € | 163 | 163 | 15.05.24 | Hist. Kurse | ||||
Düsseldorf | 53,90 € | G | -0,19% | 54,00 € | 0 | 0 | 15.05.24 | Hist. Kurse | |||
Frankfurt | 54,80 € | -1,97% | 55,90 € | 300 | 0 | 15.05.24 | Hist. Kurse | ||||
Hamburg | 54,10 € | G | -3,22% | 55,90 € | 0 | 0 | 15.05.24 | Hist. Kurse | |||
Hannover | 54,10 € | G | -3,22% | 55,90 € | 0 | 0 | 15.05.24 | Hist. Kurse | |||
München | 54,90 € | -2,66% | 56,40 € | 0 | 0 | 15.05.24 | Hist. Kurse | ||||
Berlin | 54,10 € | G | -3,22% | 55,90 € | 0 | 0 | 15.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 54,10 € | 54,70 € | 0 | 1,11% | 08:12:30 | |
| 160 | 54,00 € | 54,70 € | 160 | 1,30% | 08:09:29 | |
| 130 | 54,00 € | 54,70 € | 130 | 1,30% | 08:09:29 | |
| 100 | 54,00 € | 54,70 € | 100 | 1,30% | 08:09:29 | |
| 140 | 54,40 € | 54,60 € | 140 | 0,37% | 08:00:25 | |
| 130 | 54,00 € | 54,80 € | 130 | 1,48% | 07:56:11 | |
| 100 | 54,00 € | 54,80 € | 100 | 1,48% | 07:46:05 | |
| 47 | 54,00 € | 54,80 € | 46 | 1,48% | 07:46:05 | |
| 47 | 54,00 € | 54,80 € | 46 | 1,48% | 07:46:05 | |
| 100 | 54,00 € | 54,80 € | 100 | 1,48% | 07:46:05 | |
| 100 | 54,00 € | 54,80 € | 100 | 1,48% | 07:46:05 | |
| | | | | |
Gesamtvolumen | 35 Stück | Höchster Spread (Düsseldorf) | 1,48% | |
Gesamtumsatz | 1.890 € | Niedrigster Spread (Stuttgart) | 0,37% | |
Tageshoch (München, 07:46:05) | 54,90 € | |||
Tagestief (Düsseldorf, 07:56:11) | 53,90 € |
Gesamtvolumen | 35 Stück | Höchster Spread (Düsseldorf) | 1,48% | |
Gesamtumsatz | 1.890 € | Niedrigster Spread (Stuttgart) | 0,37% | |
Tageshoch (München, 07:46:05) | 54,90 € | |||
Tagestief (Düsseldorf, 07:56:11) | 53,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |