Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:15 | 54,00 € | 0 | 0 € | 151 | 8.037 € | ||
21:17:39 | 54,00 € | 2 | 108 € | 151 | 8.037 € | ||
21:15:24 | 53,20 € | 9 | 479 € | 149 | 7.929 € | ||
21:14:17 | 54,00 € | 0 | 0 € | 140 | 7.450 € | ||
21:13:38 | 54,00 € | 10 | 540 € | 140 | 7.450 € | ||
20:54:02 | 52,80 € | 50 | 2.640 € | 130 | 6.910 € | ||
20:53:56 | 52,80 € | 5 | 264 € | 80 | 4.270 € | ||
20:43:40 | 53,30 € | 0 | 0 € | 75 | 4.006 € | ||
20:27:57 | 53,30 € | 10 | 533 € | 75 | 4.006 € | ||
20:19:23 | 53,60 € | 5 | 268 € | 65 | 3.473 € | ||
20:15:58 | 53,60 € | 8 | 429 € | 60 | 3.205 € | ||
20:13:08 | 53,60 € | 0 | 0 € | 52 | 2.777 € | ||
20:09:37 | 53,60 € | 18 | 965 € | 52 | 2.777 € | ||
20:09:36 | 53,60 € | 10 | 536 € | 34 | 1.812 € | ||
20:09:36 | 52,80 € | 22 | 1.162 € | 24 | 1.276 € | ||
19:43:22 | 57,10 € | 0 | 0 € | 2 | 114 € | ||
19:13:16 | 57,10 € | 0 | 0 € | 2 | 114 € | ||
18:43:10 | 57,10 € | 0 | 0 € | 2 | 114 € | ||
18:13:45 | 57,10 € | 0 | 0 € | 2 | 114 € | ||
17:26:33 | 57,10 € | 2 | 114 € | 2 | 114 € | ||
17:13:15 | 57,00 € | 0 | 0 € | 0 | 0 € | ||
16:43:14 | 57,10 € | 0 | 0 € | 0 | 0 € | ||
16:14:14 | 57,20 € | 0 | 0 € | 0 | 0 € | ||
15:13:42 | 57,40 € | 0 | 0 € | 0 | 0 € | ||
14:43:55 | 57,40 € | 0 | 0 € | 0 | 0 € | ||
14:14:08 | 57,40 € | 0 | 0 € | 0 | 0 € | ||
13:43:59 | 57,40 € | 0 | 0 € | 0 | 0 € | ||
13:14:21 | 57,40 € | 0 | 0 € | 0 | 0 € | ||
12:43:37 | 57,40 € | 0 | 0 € | 0 | 0 € | ||
12:13:43 | 57,40 € | 0 | 0 € | 0 | 0 € | ||
11:13:56 | 57,50 € | 0 | 0 € | 0 | 0 € | ||
10:43:34 | 57,50 € | 0 | 0 € | 0 | 0 € | ||
10:13:51 | 57,50 € | 0 | 0 € | 0 | 0 € | ||
09:44:14 | 57,50 € | 0 | 0 € | 0 | 0 € | ||
09:14:22 | 57,50 € | 0 | 0 € | 0 | 0 € | ||
08:00:04 | 57,30 € | 0 | 0 € | 0 | 0 € |