Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 64,95 € | +4,42% | 62,20 € | 5 | 9.636 | 63,80 - 66,00 € | 20:59:08 | Hist. Kurse | |||
| 65,25 € | +5,07% | 62,10 € | 0 | 1.155 | 64,00 - 66,35 € | 21:13:34 | Hist. Kurse | |||
| 65,075 € | +4,58% | 62,225 € | 0 | 0 | 62,225 - 66,275 € | 21:35:13 | Hist. Kurse | |||
| 64,35 € | +4,04% | 61,85 € | 0 | 0 | 64,35 - 64,35 € | 07:57:05 | Hist. Kurse | |||
Xetra | 65,20 € | +4,91% | 62,15 € | 458 | 134.291 | 63,65 - 66,45 € | 17:37:47 | Hist. Kurse | |||
Stuttgart | 65,00 € | +4,67% | 62,10 € | 0 | 1.418 | 65,00 - 65,00 € | 21:00:12 | Hist. Kurse | |||
Frankfurt | 65,50 € | +6,24% | 61,65 € | 45 | 285 | 63,80 - 65,50 € | 12:26:49 | Hist. Kurse | |||
Düsseldorf | 64,85 € | G | +4,68% | 61,95 € | 0 | 0 | 64,55 - 65,35 € | 19:32:24 | Hist. Kurse | ||
Hamburg | 64,40 € | G | +4,46% | 61,65 € | 0 | 0 | 64,40 - 64,40 € | 08:16:05 | Hist. Kurse | ||
Hannover | 64,40 € | G | +4,46% | 61,65 € | 0 | 0 | 64,40 - 64,40 € | 08:16:01 | Hist. Kurse | ||
München | 63,70 € | G | +3,33% | 61,65 € | 0 | 0 | 63,70 - 63,70 € | 08:00:21 | Hist. Kurse | ||
Berlin | 64,05 € | G | +3,89% | 61,65 € | 0 | 0 | 64,05 - 64,05 € | 08:07:01 | Hist. Kurse | ||
Wien | 64,85 € | +4,34% | 62,15 € | 50 | 0 | 64,85 - 64,85 € | 17:32:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 85 | 64,95 € | 65,20 € | 85 | 0,38% | 20:59:08 | |
| 0 | 64,95 € | 65,20 € | 0 | 0,38% | 21:35:13 | |
| 100 | 64,95 € | 65,20 € | 100 | 0,38% | 19:21:49 | |
| 108 | 64,95 € | 65,25 € | 108 | 0,46% | 21:16:45 | |
| 120 | 65,10 € | 65,15 € | 120 | 0,08% | 19:02:13 | |
| 85 | 64,95 € | 65,20 € | 85 | 0,38% | 20:59:08 | |
| 100 | 64,95 € | 65,25 € | 100 | 0,46% | 21:16:45 | |
| 77 | 64,95 € | 65,25 € | 77 | 0,46% | 21:16:45 | |
| 77 | 64,95 € | 65,25 € | 77 | 0,46% | 21:16:45 | |
| 100 | 64,95 € | 65,25 € | 100 | 0,46% | 21:16:45 | |
| 100 | 64,85 € | 65,30 € | 100 | 0,69% | 19:32:28 | |
| | | | | |
Gesamtvolumen | 147.243 Stück | Höchster Spread (Düsseldorf) | 0,69% | |
Gesamtumsatz | 9.618.355 € | Niedrigster Spread (Stuttgart) | 0,08% | |
Tageshoch (Xetra, 09:04:19) | 66,45 € | |||
Tagestief (Xetra, 09:09:34) | 63,65 € |
Gesamtvolumen | 147.243 Stück | Höchster Spread (Düsseldorf) | 0,69% | |
Gesamtumsatz | 9.618.355 € | Niedrigster Spread (Stuttgart) | 0,08% | |
Tageshoch (Xetra, 09:04:19) | 66,45 € | |||
Tagestief (Xetra, 09:09:34) | 63,65 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |