Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:23 | 65,45 € | 40 | 2.618 € | 949 | 62 T € | ||
21:56:23 | 65,45 € | 40 | 2.618 € | 909 | 59 T € | ||
18:29:03 | 65,25 € | 60 | 3.915 € | 869 | 57 T € | ||
17:57:16 | 65,60 € | 6 | 394 € | 809 | 53 T € | ||
17:27:05 | 65,45 € | 100 | 6.545 € | 803 | 53 T € | ||
15:18:36 | 65,55 € | 15 | 983 € | 703 | 45.960 € | ||
14:34:33 | 65,35 € | 85 | 5.555 € | 688 | 44.976 € | ||
14:02:59 | 65,45 € | 400 | 26.180 € | 603 | 39.422 € | ||
14:02:45 | 65,50 € | 100 | 6.550 € | 203 | 13.242 € | ||
10:11:38 | 65,00 € | 10 | 650 € | 103 | 6.692 € | ||
09:54:31 | 64,90 € | 34 | 2.207 € | 93 | 6.042 € | ||
09:41:03 | 65,10 € | 19 | 1.237 € | 59 | 3.835 € | ||
08:08:16 | 64,95 € | 40 | 2.598 € | 40 | 2.598 € |