Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,67 € | -0,14% | 14,69 € | 90 | 37.879 | 14,61 - 14,82 € | 18:37:58 | Hist. Kurse | |||
| 14,76 € | +0,54% | 14,68 € | 0 | 3.892 | 14,62 - 14,78 € | 18:44:16 | Hist. Kurse | |||
| 14,70 € | -0,68% | 14,80 € | 136 | 1.586 | 14,67 - 14,70 € | 17:15:37 | Hist. Kurse | |||
| 14,715 € | +0,27% | 14,675 € | 0 | 0 | 14,565 - 14,805 € | 18:59:01 | Hist. Kurse | |||
Xetra | 14,80 € | +0,82% | 14,68 € | 197.781 | 370.161 | 14,57 - 14,80 € | 17:35:02 | Hist. Kurse | |||
Stuttgart | 14,69 € | +0,34% | 14,64 € | 0 | 2.450 | 14,69 - 14,69 € | 18:00:08 | Hist. Kurse | |||
Frankfurt | 14,69 € | +3,02% | 14,26 € | 400 | 480 | 14,60 - 14,69 € | 15:59:43 | Hist. Kurse | |||
Düsseldorf | 14,72 € | G | +0,82% | 14,60 € | 0 | 0 | 14,65 - 14,72 € | 16:32:10 | Hist. Kurse | ||
Hamburg | 14,65 € | G | +4,79% | 13,98 € | 0 | 0 | 14,65 - 14,65 € | 08:16:05 | Hist. Kurse | ||
Hannover | 14,65 € | G | +1,38% | 14,45 € | 0 | 0 | 14,65 - 14,65 € | 08:16:01 | Hist. Kurse | ||
München | 14,65 € | G | +4,79% | 13,98 € | 0 | 0 | 14,65 - 14,65 € | 08:00:10 | Hist. Kurse | ||
Berlin | 14,61 € | G | +1,46% | 14,40 € | 0 | 0 | 14,61 - 14,61 € | 08:04:51 | Hist. Kurse | ||
Wien | 14,76 € | +0,96% | 14,62 € | 8 | 0 | 14,69 - 14,76 € | 17:32:10 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 14,68 € | 14,75 € | 0 | 0,48% | 18:59:01 | |
| 500 | 14,67 € | 14,74 € | 500 | 0,48% | 18:37:58 | |
| 480 | 14,67 € | 14,74 € | 480 | 0,48% | 18:06:38 | |
| 510 | 14,68 € | 14,76 € | 510 | 0,54% | 18:37:58 | |
| 444 | 14,69 € | 14,67 € | 1.023 | -0,14% | 17:57:29 | |
| 260 | 14,67 € | 14,74 € | 260 | 0,48% | 18:37:58 | |
| 260 | 14,67 € | 14,74 € | 260 | 0,48% | 18:37:59 | |
| 260 | 14,67 € | 14,74 € | 260 | 0,48% | 18:37:59 | |
| 500 | 14,67 € | 14,74 € | 500 | 0,48% | 18:37:58 | |
| 500 | 14,68 € | 14,76 € | 500 | 0,54% | 18:37:58 | |
| 480 | 14,66 € | 14,76 € | 480 | 0,68% | 17:45:17 | |
| | | | | |
Gesamtvolumen | 614.380 Stück | Höchster Spread (Düsseldorf) | 0,68% | |
Gesamtumsatz | 9.067.531 € | Niedrigster Spread (Stuttgart) | -0,14% | |
Tageshoch (Tradegate, 08:39:29) | 14,82 € | |||
Tagestief (Xetra, 09:07:57) | 14,57 € |
Gesamtvolumen | 612.794 Stück | Höchster Spread (Düsseldorf) | 0,68% | |
Gesamtumsatz | 9.044.241 € | Niedrigster Spread (Stuttgart) | -0,14% | |
Tageshoch (Tradegate, 08:39:29) | 14,82 € | |||
Tagestief (Xetra, 09:07:57) | 14,57 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |