Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:06 | 13,78 € | 0 | 0 € | 1.095 | 14.698 € | ||
21:00:06 | 13,82 € | 0 | 0 € | 1.095 | 14.698 € | ||
20:01:05 | 13,79 € | 0 | 0 € | 1.095 | 14.698 € | ||
19:00:07 | 13,79 € | 0 | 0 € | 1.095 | 14.698 € | ||
18:00:08 | 13,80 € | 0 | 0 € | 1.095 | 14.698 € | ||
16:00:10 | 13,82 € | 0 | 0 € | 1.095 | 14.698 € | ||
15:00:09 | 13,77 € | 0 | 0 € | 1.095 | 14.698 € | ||
14:45:10 | 13,72 € | 0 | 0 € | 1.095 | 14.698 € | ||
14:30:11 | 13,53 € | 0 | 0 € | 1.095 | 14.698 € | ||
14:15:09 | 13,42 € | 0 | 0 € | 1.095 | 14.698 € | ||
14:00:09 | 13,43 € | 0 | 0 € | 1.095 | 14.698 € | ||
13:45:08 | 13,49 € | 0 | 0 € | 1.095 | 14.698 € | ||
13:30:17 | 13,47 € | 0 | 0 € | 1.095 | 14.698 € | ||
13:15:12 | 13,48 € | 0 | 0 € | 1.095 | 14.698 € | ||
13:05:10 | 13,48 € | 0 | 0 € | 1.095 | 14.698 € | ||
12:45:07 | 13,48 € | 0 | 0 € | 1.095 | 14.698 € | ||
12:30:09 | 13,47 € | 0 | 0 € | 1.095 | 14.698 € | ||
12:15:10 | 13,46 € | 0 | 0 € | 1.095 | 14.698 € | ||
12:00:08 | 13,49 € | 0 | 0 € | 1.095 | 14.698 € | ||
11:45:07 | 13,49 € | 0 | 0 € | 1.095 | 14.698 € | ||
11:30:13 | 13,52 € | 0 | 0 € | 1.095 | 14.698 € | ||
11:15:04 | 13,49 € | 0 | 0 € | 1.095 | 14.698 € | ||
11:00:09 | 13,49 € | 0 | 0 € | 1.095 | 14.698 € | ||
10:45:04 | 13,52 € | 0 | 0 € | 1.095 | 14.698 € | ||
10:30:09 | 13,50 € | 0 | 0 € | 1.095 | 14.698 € | ||
10:15:06 | 13,47 € | 0 | 0 € | 1.095 | 14.698 € | ||
10:00:04 | 13,50 € | 0 | 0 € | 1.095 | 14.698 € | ||
09:51:13 | 13,49 € | 0 | 0 € | 1.095 | 14.698 € | ||
09:30:08 | 13,38 € | 0 | 0 € | 1.095 | 14.698 € | ||
09:15:20 | 13,32 € | 0 | 0 € | 1.095 | 14.698 € | ||
09:05:07 | 13,38 € | 0 | 0 € | 1.095 | 14.698 € | ||
08:45:07 | 13,48 € | 0 | 0 € | 1.095 | 14.698 € | ||
08:40:09 | 13,44 € | 0 | 0 € | 1.095 | 14.698 € | ||
08:30:12 | 13,44 € | 0 | 0 € | 1.095 | 14.698 € | ||
08:26:11 | 13,45 € | 0 | 0 € | 1.095 | 14.698 € | ||
08:15:10 | 13,43 € | 300 | 4.029 € | 1.095 | 14.698 € | ||
08:15:09 | 13,38 € | 0 | 0 € | 795 | 10.669 € | ||
08:15:07 | 13,46 € | 300 | 4.038 € | 795 | 10.669 € | ||
08:12:50 | 13,39 € | 245 | 3.281 € | 495 | 6.631 € | ||
08:12:50 | 13,40 € | 250 | 3.350 € | 250 | 3.350 € |