Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 71,55 € | +3,55% | 69,10 € | 100 | 7.197 | 69,15 - 72,05 € | 13:08:02 | Hist. Kurse | |||
| 71,80 € | +3,83% | 69,15 € | 4 | 1.481 | 68,80 - 72,10 € | 12:55:05 | Hist. Kurse | |||
| 69,85 € | +0,43% | 69,55 € | 100 | 100 | 69,00 - 69,85 € | 09:08:39 | Hist. Kurse | |||
| 71,65 € | +3,73% | 69,075 € | 0 | 0 | 68,875 - 72,10 € | 13:10:33 | Hist. Kurse | |||
Xetra | 71,70 € | +3,84% | 69,05 € | 54 | 56.651 | 68,90 - 72,05 € | 12:53:46 | Hist. Kurse | |||
Stuttgart | 71,55 € | +3,85% | 68,90 € | 0 | 2.264 | 68,85 - 71,95 € | 12:45:02 | Hist. Kurse | |||
Frankfurt | 70,25 € | +2,55% | 68,50 € | 0 | 2.006 | 68,80 - 70,25 € | 09:15:40 | Hist. Kurse | |||
Hamburg | 71,85 € | +4,89% | 68,50 € | 100 | 100 | 68,80 - 71,85 € | 11:16:02 | Hist. Kurse | |||
Düsseldorf | 71,70 € | G | +4,37% | 68,70 € | 0 | 0 | 68,80 - 71,70 € | 12:32:08 | Hist. Kurse | ||
Hannover | 68,80 € | G | +0,44% | 68,50 € | 0 | 0 | 68,80 - 68,80 € | 08:16:03 | Hist. Kurse | ||
München | 68,80 € | +0,22% | 68,65 € | 0 | 0 | 68,80 - 68,80 € | 08:04:44 | Hist. Kurse | |||
Berlin | 68,80 € | G | +0,81% | 68,25 € | 0 | 0 | 68,80 - 68,80 € | 08:04:47 | Hist. Kurse | ||
Wien | 69,35 € | +0,65% | 68,90 € | 2 | 0 | 69,35 - 69,35 € | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 71,60 € | 71,65 € | 250 | 0,07% | 13:12:31 | |
| 260 | 71,60 € | 71,65 € | 260 | 0,07% | 13:10:32 | |
| 0 | 71,60 € | 71,70 € | 0 | 0,14% | 13:10:33 | |
| 140 | 71,55 € | 71,70 € | 140 | 0,21% | 13:12:31 | |
| 220 | 71,70 € | 71,70 € | 220 | 0,00% | 12:53:47 | |
| 174 | 71,65 € | 71,75 € | 182 | 0,14% | 12:57:54 | |
| 110 | 71,65 € | 71,75 € | 110 | 0,14% | 12:57:54 | |
| 140 | 71,65 € | 71,80 € | 140 | 0,21% | 12:57:49 | |
| 140 | 71,65 € | 71,80 € | 140 | 0,21% | 12:56:20 | |
| 140 | 71,65 € | 71,80 € | 140 | 0,21% | 12:57:49 | |
| 350 | 71,65 € | 71,80 € | 350 | 0,21% | 12:57:54 | |
| 350 | 71,65 € | 71,80 € | 350 | 0,21% | 12:57:54 | |
| 273 | 71,05 € | 72,40 € | 138 | 1,90% | 12:57:49 | |
| | | | | |
Gesamtvolumen | 69.806 Stück | Höchster Spread (Wien) | 1,90% | |
Gesamtumsatz | 4.957.506 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Gettex, 09:49:45) | 72,10 € | |||
Tagestief (Gettex, 08:02:35) | 68,80 € |
Gesamtvolumen | 69.706 Stück | Höchster Spread (Gettex) | 0,21% | |
Gesamtumsatz | 4.950.521 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Gettex, 09:49:45) | 72,10 € | |||
Tagestief (Gettex, 08:02:35) | 68,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |