Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:16:17 | 73,40 € | 5 | 367 € | 3.672 | 270 T € | ||
20:16:17 | 73,40 € | 5 | 367 € | 3.667 | 270 T € | ||
19:50:23 | 73,35 € | 55 | 4.034 € | 3.662 | 269 T € | ||
17:27:58 | 73,70 € | 200 | 14.740 € | 3.607 | 265 T € | ||
17:27:05 | 73,75 € | 15 | 1.106 € | 3.407 | 250 T € | ||
17:23:25 | 73,70 € | 10 | 737 € | 3.392 | 249 T € | ||
17:20:57 | 73,75 € | 200 | 14.750 € | 3.382 | 249 T € | ||
17:10:05 | 73,80 € | 50 | 3.690 € | 3.182 | 234 T € | ||
16:59:23 | 73,75 € | 250 | 18.438 € | 3.132 | 230 T € | ||
16:54:21 | 73,70 € | 30 | 2.211 € | 2.882 | 212 T € | ||
16:52:41 | 73,65 € | 200 | 14.730 € | 2.852 | 209 T € | ||
16:48:35 | 73,70 € | 80 | 5.896 € | 2.652 | 195 T € | ||
16:15:13 | 73,55 € | 30 | 2.207 € | 2.572 | 189 T € | ||
15:56:06 | 73,60 € | 14 | 1.030 € | 2.542 | 187 T € | ||
15:23:26 | 73,50 € | 105 | 7.718 € | 2.528 | 186 T € | ||
15:13:36 | 73,50 € | 150 | 11.025 € | 2.423 | 178 T € | ||
15:05:50 | 73,50 € | 25 | 1.838 € | 2.273 | 167 T € | ||
14:41:03 | 73,60 € | 37 | 2.723 € | 2.248 | 165 T € | ||
14:36:34 | 73,60 € | 250 | 18.400 € | 2.211 | 162 T € | ||
14:36:22 | 73,65 € | 80 | 5.892 € | 1.961 | 144 T € | ||
14:36:11 | 73,60 € | 250 | 18.400 € | 1.881 | 138 T € | ||
14:08:10 | 73,60 € | 50 | 3.680 € | 1.631 | 120 T € | ||
13:45:07 | 73,50 € | 150 | 11.025 € | 1.581 | 116 T € | ||
13:39:49 | 73,55 € | 6 | 441 € | 1.431 | 105 T € | ||
13:36:52 | 73,50 € | 51 | 3.749 € | 1.425 | 104 T € | ||
13:32:35 | 73,55 € | 70 | 5.149 € | 1.374 | 101 T € | ||
13:00:25 | 73,50 € | 27 | 1.985 € | 1.304 | 96 T € | ||
12:47:09 | 73,40 € | 100 | 7.340 € | 1.277 | 94 T € | ||
12:45:37 | 73,40 € | 15 | 1.101 € | 1.177 | 86 T € | ||
12:31:39 | 73,20 € | 150 | 10.980 € | 1.162 | 85 T € | ||
12:12:22 | 73,20 € | 100 | 7.320 € | 1.012 | 74 T € | ||
12:00:26 | 73,30 € | 27 | 1.979 € | 912 | 67 T € | ||
11:38:21 | 73,25 € | 20 | 1.465 € | 885 | 65 T € | ||
11:04:54 | 73,35 € | 2 | 147 € | 865 | 63 T € | ||
10:59:11 | 73,25 € | 25 | 1.831 € | 863 | 63 T € | ||
10:56:15 | 73,25 € | 100 | 7.325 € | 838 | 61 T € | ||
10:53:54 | 73,25 € | 99 | 7.252 € | 738 | 54 T € | ||
10:41:11 | 73,35 € | 100 | 7.335 € | 639 | 46.847 € | ||
10:40:33 | 73,35 € | 15 | 1.100 € | 539 | 39.512 € | ||
10:39:35 | 73,30 € | 100 | 7.330 € | 524 | 38.412 € | ||
10:21:52 | 73,45 € | 35 | 2.571 € | 424 | 31.082 € | ||
10:11:42 | 73,50 € | 100 | 7.350 € | 389 | 28.511 € | ||
09:43:13 | 73,25 € | 100 | 7.325 € | 289 | 21.161 € | ||
09:41:02 | 73,15 € | 100 | 7.315 € | 189 | 13.836 € | ||
09:22:07 | 73,35 € | 20 | 1.467 € | 89 | 6.521 € | ||
09:21:00 | 73,35 € | 20 | 1.467 € | 69 | 5.054 € | ||
09:20:43 | 73,35 € | 25 | 1.834 € | 49 | 3.587 € | ||
09:18:09 | 73,40 € | 14 | 1.028 € | 24 | 1.753 € | ||
08:37:20 | 72,55 € | 10 | 726 € | 10 | 726 € |