Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:32 | 21,82 € | 400 | 8.728 € | 5.703 | 124 T € | ||
21:59:32 | 21,82 € | 400 | 8.728 € | 5.303 | 116 T € | ||
17:49:23 | 21,72 € | 135 | 2.932 € | 4.903 | 107 T € | ||
17:35:30 | 21,90 € | 100 | 2.190 € | 4.768 | 104 T € | ||
17:13:09 | 21,66 € | 3 | 65 € | 4.668 | 102 T € | ||
17:11:02 | 21,66 € | 475 | 10.289 € | 4.665 | 102 T € | ||
16:09:50 | 21,72 € | 15 | 326 € | 4.190 | 91 T € | ||
16:06:35 | 21,72 € | 580 | 12.598 € | 4.175 | 91 T € | ||
16:04:00 | 21,72 € | 400 | 8.688 € | 3.595 | 79 T € | ||
15:56:45 | 21,74 € | 500 | 10.870 € | 3.195 | 70 T € | ||
15:13:02 | 21,74 € | 1 | 22 € | 2.695 | 59 T € | ||
14:50:13 | 21,76 € | 100 | 2.176 € | 2.694 | 59 T € | ||
14:47:39 | 21,76 € | 400 | 8.704 € | 2.594 | 57 T € | ||
14:19:44 | 21,68 € | 300 | 6.504 € | 2.194 | 48.062 € | ||
11:17:11 | 21,96 € | 250 | 5.490 € | 1.894 | 41.558 € | ||
11:02:40 | 21,98 € | 200 | 4.396 € | 1.644 | 36.068 € | ||
11:00:13 | 22,00 € | 500 | 11.000 € | 1.444 | 31.672 € | ||
10:49:18 | 21,98 € | 50 | 1.099 € | 944 | 20.672 € | ||
10:41:52 | 22,02 € | 3 | 66 € | 894 | 19.573 € | ||
10:36:30 | 21,98 € | 200 | 4.396 € | 891 | 19.507 € | ||
10:04:05 | 21,80 € | 50 | 1.090 € | 691 | 15.111 € | ||
09:58:03 | 21,84 € | 100 | 2.184 € | 641 | 14.021 € | ||
09:44:36 | 21,84 € | 30 | 655 € | 541 | 11.837 € | ||
09:31:34 | 21,82 € | 196 | 4.277 € | 511 | 11.182 € | ||
09:28:36 | 21,76 € | 83 | 1.806 € | 315 | 6.905 € | ||
08:00:32 | 21,98 € | 2 | 44 € | 232 | 5.099 € | ||
08:00:06 | 21,98 € | 230 | 5.055 € | 230 | 5.055 € |