Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,59 € | -1,28% | 21,87 € | 700 | 171.187 | 21,33 - 22,01 € | 21:53:36 | Hist. Kurse | |||
| 21,64 € | -0,82% | 21,82 € | 50 | 38.266 | 21,32 - 22,02 € | 21:57:34 | Hist. Kurse | |||
| 21,58 € | -1,46% | 21,90 € | 150 | 4.984 | 21,36 - 22,05 € | 21:17:52 | Hist. Kurse | |||
| 21,61 € | -1,12% | 21,855 € | 0 | 0 | 21,31 - 22,05 € | 22:07:47 | Hist. Kurse | |||
Xetra | 21,39 € | -2,15% | 21,86 € | 195 | 794.693 | 21,31 - 21,78 € | 17:38:16 | Hist. Kurse | |||
Stuttgart | 21,54 € | -1,46% | 21,86 € | 0 | 24.805 | 21,54 - 21,55 € | 21:45:08 | Hist. Kurse | |||
Frankfurt | 21,48 € | -2,01% | 21,92 € | 35 | 2.600 | 21,35 - 21,88 € | 17:20:20 | Hist. Kurse | |||
Nasdaq OTC Other | 23,00 $ | -2,35% | 23,553 $ | 300 | 615 | 23,00 - 23,00 $ | 17:30:24 | Hist. Kurse | |||
Hamburg | 21,64 € | +0,19% | 21,60 € | 40 | 140 | 21,59 - 21,64 € | 13:00:50 | Hist. Kurse | |||
Düsseldorf | 21,42 € | G | -2,19% | 21,90 € | 0 | 0 | 21,37 - 21,61 € | 19:31:44 | Hist. Kurse | ||
Hannover | 21,64 € | G | -0,28% | 21,70 € | 0 | 0 | 21,64 - 21,64 € | 08:16:01 | Hist. Kurse | ||
München | 21,94 € | G | -0,36% | 22,02 € | 0 | 0 | 21,94 - 21,94 € | 08:00:16 | Hist. Kurse | ||
Berlin | 21,82 € | G | -1,27% | 22,10 € | 0 | 0 | 21,82 - 21,82 € | 08:12:20 | Hist. Kurse | ||
Wien | 21,45 € | -1,65% | 21,81 € | 307 | 0 | 21,45 - 21,50 € | 17:32:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 610 | 21,51 € | 21,68 € | 610 | 0,79% | 22:00:04 | |
| 347 | 21,48 € | 21,69 € | 347 | 0,98% | 21:59:34 | |
| 0 | 21,50 € | 21,72 € | 0 | 1,02% | 22:07:47 | |
| 1.000 | 21,49 € | 21,72 € | 1.000 | 1,07% | 21:59:34 | |
| 233 | 21,49 € | 21,63 € | 231 | 0,65% | 21:53:38 | |
| 238 | 21,44 € | 21,64 € | 236 | 0,93% | 21:53:36 | |
| 234 | 21,44 € | 21,64 € | 232 | 0,93% | 21:53:36 | |
| 234 | 21,44 € | 21,64 € | 232 | 0,93% | 21:53:36 | |
| 1.000 | 21,48 € | 21,71 € | 1.000 | 1,07% | 21:53:37 | |
| 238 | 21,44 € | 21,68 € | 236 | 1,12% | 21:53:37 | |
| 620 | 21,45 € | 21,74 € | 620 | 1,35% | 21:53:37 | |
| | | | | |
Gesamtvolumen | 1.042.555 Stück | Höchster Spread (Düsseldorf) | 1,35% | |
Gesamtumsatz | 22.417.128 € | Niedrigster Spread (Stuttgart) | 0,65% | |
Tageshoch (Quotrix, 08:01:51) | 22,05 € | |||
Tagestief (Xetra, 16:09:30) | 21,31 € |
Gesamtvolumen | 1.036.801 Stück | Höchster Spread (Düsseldorf) | 1,35% | |
Gesamtumsatz | 22.293.390 € | Niedrigster Spread (Stuttgart) | 0,65% | |
Tageshoch (Gettex, 08:03:47) | 22,02 € | |||
Tagestief (Xetra, 16:09:30) | 21,31 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |