Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,41 € | +0,04% | 22,40 € | 200 | 72.125 | 22,08 - 22,88 € | 10:48:00 | Hist. Kurse | |||
| 22,43 € | -0,04% | 22,44 € | 27 | 9.351 | 22,08 - 22,80 € | 10:46:37 | Hist. Kurse | |||
| 22,33 € | +0,04% | 22,32 € | 50 | 795 | 22,19 - 22,75 € | 10:06:49 | Hist. Kurse | |||
| 22,415 € | +0,31% | 22,345 € | 0 | 0 | 22,06 - 22,905 € | 10:47:02 | Hist. Kurse | |||
Xetra | 22,39 € | +0,67% | 22,24 € | 26 | 218.930 | 22,07 - 22,94 € | 10:32:52 | Hist. Kurse | |||
Stuttgart | 22,37 € | 0 % | 22,37 € | 0 | 5.847 | 22,20 - 22,78 € | 10:30:02 | Hist. Kurse | |||
Frankfurt | 22,18 € | -0,09% | 22,20 € | 25 | 1.296 | 22,18 - 22,80 € | 10:16:06 | Hist. Kurse | |||
Nasdaq OTC Other | 23,00 $ | -5,06% | 24,225 $ | 300 | 225 | 24,225 - 24,225 $ | 02.05.24 | Hist. Kurse | |||
Hamburg | 22,82 € | +2,24% | 22,32 € | 20 | 20 | 22,82 - 22,82 € | 08:00:46 | Hist. Kurse | |||
Wien | 22,35 € | +0,54% | 22,23 € | 15 | 15 | 22,35 - 22,72 € | 10:14:50 | Hist. Kurse | |||
Düsseldorf | 22,64 € | G | +1,80% | 22,24 € | 0 | 0 | 22,64 - 22,64 € | 08:10:08 | Hist. Kurse | ||
Hannover | 22,59 € | G | +2,82% | 21,97 € | 0 | 0 | 22,59 - 22,59 € | 08:16:05 | Hist. Kurse | ||
München | 22,67 € | G | +1,34% | 22,37 € | 0 | 0 | 22,67 - 22,67 € | 08:02:43 | Hist. Kurse | ||
Berlin | 22,61 € | G | +2,08% | 22,15 € | 0 | 0 | 22,61 - 22,61 € | 08:01:53 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 900 | 22,41 € | 22,43 € | 1.100 | 0,09% | 10:48:00 | |
| 446 | 22,41 € | 22,43 € | 446 | 0,09% | 10:48:00 | |
| 1.000 | 22,41 € | 22,43 € | 1.000 | 0,09% | 10:47:41 | |
| 0 | 22,40 € | 22,43 € | 0 | 0,13% | 10:47:02 | |
| 670 | 22,40 € | 22,40 € | 670 | 0,00% | 10:32:53 | |
| 1.000 | 22,41 € | 22,42 € | 1.000 | 0,04% | 10:32:53 | |
| 415 | 22,38 € | 22,41 € | 773 | 0,13% | 10:32:54 | |
| 500 | 22,38 € | 22,41 € | 500 | 0,13% | 10:32:53 | |
| 415 | 22,38 € | 22,41 € | 447 | 0,13% | 10:32:53 | |
| 415 | 22,38 € | 22,41 € | 447 | 0,13% | 10:32:53 | |
| 415 | 22,38 € | 22,41 € | 773 | 0,13% | 10:32:55 | |
| 500 | 22,38 € | 22,41 € | 500 | 0,13% | 10:32:54 | |
| 425 | 22,27 € | 22,53 € | 732 | 1,17% | 10:32:53 | |
| | | | | |
Gesamtvolumen | 308.966 Stück | Höchster Spread (Wien) | 1,17% | |
Gesamtumsatz | 6.934.807 € | Niedrigster Spread (Düsseldorf) | 0,04% | |
Tageshoch (Xetra, 09:00:21) | 22,94 € | |||
Tagestief (Stuttgart, 10:00:03) | 22,06 € |
Gesamtvolumen | 308.356 Stück | Höchster Spread (Xetra) | 0,13% | |
Gesamtumsatz | 6.921.262 € | Niedrigster Spread (Düsseldorf) | 0,04% | |
Tageshoch (Xetra, 09:00:21) | 22,94 € | |||
Tagestief (Stuttgart, 10:00:03) | 22,06 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |