Nasdaq Composite Index

16.742,39 +1,40% +231,21
15.05.24 23:16:01 Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Aaon 69,71 € +4,34%
66,81 € - 09:26
Microvision 1,2095 € +4,27%
1,16 € - 09:26
FuelCell Energy Inc 0,793 € +2,99%
0,77 € - 09:27
NetEase ADR 93,25 € +2,75%
90,75 € - 09:26
Encore Capital Group 43,00 € +2,14%
42,10 € - 09:26
Hawkins 66,50 € +1,92%
65,25 € - 09:25
Astronics 19,00 € +1,88%
18,65 € - 09:28
Acadia Pharmaceuticals 13,92 € +1,81%
13,6725 € - 09:26
ASM Int. 648,60 € +1,50%
639,00 € - 09:28
Olympic Steel 49,10 € +1,45%
48,40 € - 09:27
Quicklogic Corp. 11,50 € +1,32%
11,35 € - 09:26
OneSpan 12,00 € +1,27%
11,85 € - 09:26
Credit Acceptance 479,00 € +1,27%
473,00 € - 09:26
iRobot 10,21 € +1,19%
10,09 € - 09:26
Juniper Networks 32,175 € +1,18%
31,80 € - 09:28
Clearfield 34,995 € +1,14%
34,60 € - 09:28
Heron Therapeutics Inc. 2,761 € +1,14%
2,73 € - 09:26
Dentsply Int. 26,255 € +1,10%
25,97 € - 09:27
SunPower Corp. 2,861 € +1,10%
2,83 € - 09:26
MicroStrategy Inc. 1.382,75 € +1,02%
1.368,75 € - 09:28
Gilat Satellite Networks 5,15 € +0,98%
5,10 € - 09:27
Big 5 Sport Goods 3,20 € +0,95%
3,17 € - 09:26
eBay Inc. 48,24 € +0,94%
47,79 € - 09:28
AstroNova Inc 16,45 € +0,92%
16,30 € - 09:25
Vicor Corp 31,215 € +0,89%
30,94 € - 09:28
Fiserv 142,75 € +0,88%
141,51 € - 09:28
Netgear Inc 12,05 € +0,84%
11,95 € - 09:28
Nathan's Famous 64,25 € +0,78%
63,75 € - 09:27
BioCryst Pharmaceuticals Inc 5,892 € +0,70%
5,851 € - 09:26
Ballard Power 2,88 € +0,70%
2,86 € - 09:28
FormFactor 50,75 € +0,69%
50,40 € - 09:28
Take-Two Interactive Software 136,98 € +0,67%
136,07 € - 09:28
Cal-Maine Foods Inc. 53,19 € +0,66%
52,84 € - 09:26
Intel Corp. 28,8475 € +0,65%
28,66 € - 09:28
Applied Materials Inc. 200,65 € +0,63%
199,40 € - 09:27
Wolfspeed Inc. 23,3975 € +0,63%
23,25 € - 09:25
Northern Trust 79,75 € +0,63%
79,25 € - 09:26
BancFirst 84,00 € +0,60%
83,50 € - 09:26
Hingham Institution Savings 173,00 € +0,58%
172,00 € - 09:27
Durect 0,885 € +0,57%
0,88 € - 09:26
Wynn Resorts 89,795 € +0,57%
89,29 € - 09:26
Agilysys Inc. 88,75 € +0,57%
88,25 € - 09:28
Freightcar American 3,55 € +0,57%
3,53 € - 09:26
Marvell Technology Group Inc 64,76 € +0,55%
64,405 € - 09:28
Fifth Third Bancorp 35,875 € +0,55%
35,68 € - 09:28
Nova Measuring Instruments 186,50 € +0,54%
185,50 € - 09:27
Enterprise Financial 37,00 € +0,54%
36,80 € - 09:26
KLA-Tencor 700,00 € +0,52%
696,35 € - 09:28
C&F Financial Corp 39,90 € +0,50%
39,70 € - 09:26
Cirrus Logic Inc 103,50 € +0,49%
103,00 € - 09:26
ausgewählte:
Charts vergleichen