Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
31.05.24 | 7.285,32 | 7.298,45 | 7.257,72 | 7.283,35 | 0 | |
30.05.24 | 7.268,92 | 7.296,24 | 7.242,56 | 7.285,32 | 0 | |
29.05.24 | 7.357,01 | 7.357,01 | 7.259,56 | 7.268,92 | 0 | |
28.05.24 | 7.395,01 | 7.426,5 | 7.341,7 | 7.357 | 0 | |
27.05.24 | 7.362,94 | 7.395,06 | 7.360,63 | 7.394,99 | 0 | |
24.05.24 | 7.362,76 | 7.367,29 | 7.296,25 | 7.362,94 | 0 | |
23.05.24 | 7.357,56 | 7.392,96 | 7.345,33 | 7.362,76 | 0 | |
22.05.24 | 7.374,03 | 7.374,03 | 7.342,97 | 7.357,55 | 0 | |
21.05.24 | 7.397,68 | 7.397,68 | 7.345,61 | 7.374,03 | 0 | |
20.05.24 | 7.374,24 | 7.412,8 | 7.374,24 | 7.397,69 | 0 | |
17.05.24 | 7.387,78 | 7.387,78 | 7.345,65 | 7.374,27 | 0 | |
16.05.24 | 7.430,91 | 7.438,74 | 7.380,62 | 7.387,78 | 0 | |
15.05.24 | 7.371,72 | 7.436,29 | 7.371,72 | 7.430,9 | 0 | |
14.05.24 | 7.366,34 | 7.377,65 | 7.354,52 | 7.371,7 | 0 | |
13.05.24 | 7.374,07 | 7.383,83 | 7.350,45 | 7.366,34 | 0 | |
10.05.24 | 7.342,98 | 7.401,16 | 7.342,98 | 7.374,07 | 0 | |
09.05.24 | 7.277,49 | 7.347,62 | 7.277,49 | 7.342,96 | 0 | |
08.05.24 | 7.251,68 | 7.295,28 | 7.248,86 | 7.277,5 | 0 | |
07.05.24 | 7.161,82 | 7.254,61 | 7.161,82 | 7.251,69 | 0 | |
06.05.24 | 7.094,37 | 7.170,92 | 7.094,37 | 7.161,82 | 0 | |
03.05.24 | 7.055,04 | 7.136,64 | 7.055,04 | 7.094,38 | 0 | |
02.05.24 | 7.067,54 | 7.085,32 | 7.046,36 | 7.055,04 | 0 |
1 Woche | 7.362,94 | -1,08% |
1 Monat | 7.067,54 | +3,05% |
3 Monate | 6.991,99 | +4,17% |
Lfd. Jahr | 6.657,03 | +9,41% |
1 Jahr | 6.263,69 | +16,28% |
3 Jahre | 6.340,25 | +14,87% |
Keine Daten vorhanden |