Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 7.283,35 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 7.277,88 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 7.277,73 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 7.277,89 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 7.279,64 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 7.279,61 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 7.281,74 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 7.279,23 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 7.279,24 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 7.280,5 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 7.280,8 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 7.280,56 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 7.279,37 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 7.280,06 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 7.278,95 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 7.279,46 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 7.279,39 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 7.277,96 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 7.277,69 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 7.276,61 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 7.278,2 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 7.276,68 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 7.274,42 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 7.274,51 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 7.274,81 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 7.275,91 - | 0 | 0 - | 0 | 0 - | ||
17:05:00 | 7.274,53 - | 0 | 0 - | 0 | 0 - | ||
17:04:00 | 7.275,02 - | 0 | 0 - | 0 | 0 - | ||
17:03:00 | 7.274,41 - | 0 | 0 - | 0 | 0 - | ||
17:02:00 | 7.276,71 - | 0 | 0 - | 0 | 0 - | ||
17:01:00 | 7.276,24 - | 0 | 0 - | 0 | 0 - | ||
17:00:00 | 7.277,87 - | 0 | 0 - | 0 | 0 - | ||
16:59:00 | 7.278,38 - | 0 | 0 - | 0 | 0 - | ||
16:58:00 | 7.276,27 - | 0 | 0 - | 0 | 0 - | ||
16:57:00 | 7.275,21 - | 0 | 0 - | 0 | 0 - | ||
16:56:00 | 7.273,51 - | 0 | 0 - | 0 | 0 - | ||
16:55:00 | 7.269,18 - | 0 | 0 - | 0 | 0 - | ||
16:54:00 | 7.268,59 - | 0 | 0 - | 0 | 0 - | ||
16:53:00 | 7.268,1 - | 0 | 0 - | 0 | 0 - | ||
16:52:00 | 7.269,44 - | 0 | 0 - | 0 | 0 - | ||
16:51:00 | 7.269,98 - | 0 | 0 - | 0 | 0 - | ||
16:50:00 | 7.270,62 - | 0 | 0 - | 0 | 0 - | ||
16:49:00 | 7.271,67 - | 0 | 0 - | 0 | 0 - | ||
16:48:00 | 7.271,08 - | 0 | 0 - | 0 | 0 - | ||
16:47:00 | 7.269,71 - | 0 | 0 - | 0 | 0 - | ||
16:46:00 | 7.267,96 - | 0 | 0 - | 0 | 0 - | ||
16:45:00 | 7.266,41 - | 0 | 0 - | 0 | 0 - | ||
16:44:00 | 7.266,16 - | 0 | 0 - | 0 | 0 - | ||
16:43:00 | 7.266,72 - | 0 | 0 - | 0 | 0 - | ||
16:42:00 | 7.265,24 - | 0 | 0 - | 0 | 0 - | ||
16:41:00 | 7.264,92 - | 0 | 0 - | 0 | 0 - | ||
16:40:00 | 7.264,2 - | 0 | 0 - | 0 | 0 - | ||
16:39:00 | 7.261,27 - | 0 | 0 - | 0 | 0 - | ||
16:38:00 | 7.260,28 - | 0 | 0 - | 0 | 0 - | ||
16:37:00 | 7.259,85 - | 0 | 0 - | 0 | 0 - | ||
16:36:00 | 7.258,82 - | 0 | 0 - | 0 | 0 - | ||
16:35:00 | 7.258,77 - | 0 | 0 - | 0 | 0 - | ||
16:34:00 | 7.257,72 - | 0 | 0 - | 0 | 0 - | ||
16:33:00 | 7.260,05 - | 0 | 0 - | 0 | 0 - | ||
16:32:00 | 7.259,56 - | 0 | 0 - | 0 | 0 - | ||
16:31:00 | 7.258,05 - | 0 | 0 - | 0 | 0 - | ||
16:30:00 | 7.259,82 - | 0 | 0 - | 0 | 0 - | ||
16:29:00 | 7.261,73 - | 0 | 0 - | 0 | 0 - | ||
16:28:00 | 7.262,49 - | 0 | 0 - | 0 | 0 - | ||
16:27:00 | 7.257,81 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 7.260,55 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 7.260,96 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 7.265,71 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 7.266,62 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 7.267,76 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 7.269,14 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 7.270,43 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 7.271,16 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 7.272,8 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 7.274,4 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 7.274,48 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 7.275,65 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 7.277,04 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 7.280,94 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 7.282,61 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 7.282,49 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 7.282,98 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 7.282,97 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 7.284,2 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 7.285,3 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 7.285,82 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 7.287,09 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 7.286,52 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 7.284,55 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 7.285,94 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 7.285,77 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 7.287,61 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 7.288,16 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 7.289,49 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 7.288,53 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 7.288,9 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 7.289,37 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 7.290,15 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 7.291,32 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 7.290,58 - | 0 | 0 - | 0 | 0 - |