Prime All Share Index

7.387,78 -0,58% -43,12
17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 720332
ISIN: DE0007203325
Symbol: PXAP
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Adler Group SA 0,1627 € +34,69%
0,1208 € - 23:00
DEMIRE Dt. Mittelstand Real Estate AG 1,12 € +11,72%
1,0025 € - 22:58
Branicks Group AG 2,07 € +9,23%
1,895 € - 22:58
hGears AG 3,135 € +9,04%
2,875 € - 22:58
Vulcan Energy Resources 3,03 € +8,33%
2,797 € - 22:59
Heidelberger Druckmaschinen AG 1,092 € +7,80%
1,013 € - 22:58
Tonies SE 5,80 € +5,45%
5,50 € - 23:00
MLP SE 6,105 € +4,81%
5,825 € - 22:58
Ströer 65,075 € +4,58%
62,225 € - 22:59
Süss MicroTec 53,55 € +4,39%
51,30 € - 22:59
Varta AG 11,915 € +3,92%
11,465 € - 22:59
Talanx AG 71,75 € +3,87%
69,075 € - 22:59
Grand City Properties SA 11,60 € +3,66%
11,19 € - 22:58
ProSiebenSat.1 Media 7,5925 € +3,62%
7,3275 € - 22:58
MorphoSys 70,30 € +3,57%
67,875 € - 22:59
Delivery Hero SE 32,10 € +3,32%
31,07 € - 22:58
Südzucker 13,99 € +3,13%
13,565 € - 22:59
Basler 12,18 € +2,87%
11,84 € - 22:58
Singulus Technologies 1,845 € +2,79%
1,795 € - 22:59
Ceconomy AG St 2,671 € +2,61%
2,603 € - 22:58
Takkt AG 13,88 € +2,59%
13,53 € - 22:59
EDAG Engineering Group AG 12,00 € +2,56%
11,70 € - 22:58
NFON 6,30 € +2,44%
6,15 € - 22:59
Wacker Chemie AG 105,20 € +2,41%
102,725 € - 22:59
Hugo Boss AG 50,16 € +2,38%
48,995 € - 23:00
Merck KGaA 168,525 € +2,32%
164,70 € - 22:59
Knaus Tabbert AG 47,75 € +2,30%
46,675 € - 23:00
Dermapharm Holding SE 37,025 € +2,28%
36,20 € - 23:00
Dt. Konsum REIT 3,16 € +2,27%
3,09 € - 22:58
Elringklinger AG 6,31 € +2,10%
6,18 € - 22:58
Vitesco Technologies Group AG 70,025 € +2,04%
68,625 € - 22:59
Bilfinger SE 49,525 € +2,01%
48,55 € - 22:58
All for One Group SE 57,30 € +1,96%
56,20 € - 22:59
SFC Energy 22,775 € +1,90%
22,35 € - 22:58
Fraport AG 52,425 € +1,85%
51,475 € - 22:58
Nexus AG 59,05 € +1,81%
58,00 € - 21:58
Munich Re AG 453,70 € +1,79%
445,70 € - 22:59
Norma Group 19,63 € +1,76%
19,29 € - 23:00
Leifheit AG 17,95 € +1,70%
17,65 € - 23:00
HelloFresh SE 5,697 € +1,64%
5,605 € - 22:58
Schaeffler AG Vz 6,25 € +1,54%
6,155 € - 22:59
LPKF Laser 8,25 € +1,48%
8,13 € - 22:58
Befesa 31,45 € +1,45%
31,00 € - 22:58
Gesco SE 17,90 € +1,42%
17,65 € - 22:58
Siemens Healthineers AG 54,21 € +1,38%
53,47 € - 22:58
Hella KgaA 84,50 € +1,32%
83,40 € - 22:59
Mister Spex SE 2,91 € +1,22%
2,875 € - 22:58
Viscom AG 5,86 € +1,21%
5,79 € - 22:59
Gerresheimer AG 102,30 € +1,19%
101,10 € - 22:58
Hypoport SE 299,90 € +1,18%
296,40 € - 22:59
ausgewählte:
Charts vergleichen