5.307,46 | -0,03% | -1,5747 |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 9,76 € / 9,77 € |
SU1Q8Q
| |
Call | 10,0 | 4,82 € / 4,83 € |
SW854D
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 9,77 € / 9,78 € |
SU7N10
| |
Put | 10,1 | 4,93 € / 4,94 € |
SW7JHS
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:44:13 | 5.307,46 | 0 | 0 | 0 | 0 | ||
19:44:03 | 5.307,35 | 0 | 0 | 0 | 0 | ||
19:43:53 | 5.307,17 | 0 | 0 | 0 | 0 | ||
19:43:43 | 5.306,85 | 0 | 0 | 0 | 0 | ||
19:43:33 | 5.306,49 | 0 | 0 | 0 | 0 | ||
19:43:23 | 5.305,53 | 0 | 0 | 0 | 0 | ||
19:43:13 | 5.305,08 | 0 | 0 | 0 | 0 | ||
19:43:05 | 5.306 | 0 | 0 | 0 | 0 | ||
19:42:53 | 5.307,35 | 0 | 0 | 0 | 0 | ||
19:42:44 | 5.307,31 | 0 | 0 | 0 | 0 | ||
19:42:33 | 5.307,74 | 0 | 0 | 0 | 0 | ||
19:42:23 | 5.308,19 | 0 | 0 | 0 | 0 | ||
19:42:17 | 5.308,31 | 0 | 0 | 0 | 0 | ||
19:42:03 | 5.308,96 | 0 | 0 | 0 | 0 | ||
19:41:53 | 5.308,46 | 0 | 0 | 0 | 0 | ||
19:41:43 | 5.308,57 | 0 | 0 | 0 | 0 | ||
19:41:34 | 5.308,98 | 0 | 0 | 0 | 0 | ||
19:41:24 | 5.308,63 | 0 | 0 | 0 | 0 | ||
19:41:14 | 5.308,54 | 0 | 0 | 0 | 0 | ||
19:41:03 | 5.308,69 | 0 | 0 | 0 | 0 | ||
19:40:53 | 5.308,19 | 0 | 0 | 0 | 0 | ||
19:40:44 | 5.307,79 | 0 | 0 | 0 | 0 | ||
19:40:36 | 5.307,64 | 0 | 0 | 0 | 0 | ||
19:40:25 | 5.308,78 | 0 | 0 | 0 | 0 | ||
19:40:13 | 5.308,16 | 0 | 0 | 0 | 0 | ||
19:40:03 | 5.308,14 | 0 | 0 | 0 | 0 | ||
19:39:53 | 5.308,42 | 0 | 0 | 0 | 0 | ||
19:39:43 | 5.308,31 | 0 | 0 | 0 | 0 | ||
19:39:33 | 5.308,19 | 0 | 0 | 0 | 0 | ||
19:39:23 | 5.308,18 | 0 | 0 | 0 | 0 | ||
19:39:18 | 5.308,21 | 0 | 0 | 0 | 0 | ||
19:39:03 | 5.308,03 | 0 | 0 | 0 | 0 | ||
19:38:53 | 5.308,04 | 0 | 0 | 0 | 0 | ||
19:38:43 | 5.308,18 | 0 | 0 | 0 | 0 | ||
19:38:33 | 5.307,5 | 0 | 0 | 0 | 0 | ||
19:38:23 | 5.307,25 | 0 | 0 | 0 | 0 | ||
19:38:13 | 5.307,99 | 0 | 0 | 0 | 0 | ||
19:38:03 | 5.307,64 | 0 | 0 | 0 | 0 | ||
19:37:53 | 5.307,51 | 0 | 0 | 0 | 0 | ||
19:37:43 | 5.308,48 | 0 | 0 | 0 | 0 | ||
19:37:33 | 5.308,93 | 0 | 0 | 0 | 0 | ||
19:37:23 | 5.309,51 | 0 | 0 | 0 | 0 | ||
19:37:13 | 5.309,95 | 0 | 0 | 0 | 0 | ||
19:37:03 | 5.309,23 | 0 | 0 | 0 | 0 | ||
19:36:53 | 5.308,91 | 0 | 0 | 0 | 0 | ||
19:36:43 | 5.308,22 | 0 | 0 | 0 | 0 | ||
19:36:33 | 5.308,2 | 0 | 0 | 0 | 0 | ||
19:36:23 | 5.308,58 | 0 | 0 | 0 | 0 | ||
19:36:13 | 5.308,39 | 0 | 0 | 0 | 0 | ||
19:36:03 | 5.308,02 | 0 | 0 | 0 | 0 | ||
19:35:53 | 5.309,09 | 0 | 0 | 0 | 0 | ||
19:35:43 | 5.309,89 | 0 | 0 | 0 | 0 | ||
19:35:33 | 5.309,85 | 0 | 0 | 0 | 0 | ||
19:35:23 | 5.309,85 | 0 | 0 | 0 | 0 | ||
19:35:13 | 5.309,31 | 0 | 0 | 0 | 0 | ||
19:35:03 | 5.310,12 | 0 | 0 | 0 | 0 | ||
19:34:53 | 5.310,2 | 0 | 0 | 0 | 0 | ||
19:34:44 | 5.310,71 | 0 | 0 | 0 | 0 | ||
19:34:33 | 5.310,04 | 0 | 0 | 0 | 0 | ||
19:34:23 | 5.310,39 | 0 | 0 | 0 | 0 | ||
19:34:13 | 5.310,37 | 0 | 0 | 0 | 0 | ||
19:34:03 | 5.310,77 | 0 | 0 | 0 | 0 | ||
19:33:53 | 5.310,07 | 0 | 0 | 0 | 0 | ||
19:33:43 | 5.310,62 | 0 | 0 | 0 | 0 | ||
19:33:33 | 5.310,63 | 0 | 0 | 0 | 0 | ||
19:33:23 | 5.309,83 | 0 | 0 | 0 | 0 | ||
19:33:13 | 5.310,01 | 0 | 0 | 0 | 0 | ||
19:33:03 | 5.309,82 | 0 | 0 | 0 | 0 | ||
19:32:53 | 5.309,94 | 0 | 0 | 0 | 0 | ||
19:32:43 | 5.309,89 | 0 | 0 | 0 | 0 | ||
19:32:33 | 5.309,9 | 0 | 0 | 0 | 0 | ||
19:32:23 | 5.310,15 | 0 | 0 | 0 | 0 | ||
19:32:14 | 5.309,76 | 0 | 0 | 0 | 0 | ||
19:32:03 | 5.309,2 | 0 | 0 | 0 | 0 | ||
19:31:59 | 5.309 | 0 | 0 | 0 | 0 | ||
19:31:43 | 5.309 | 0 | 0 | 0 | 0 | ||
19:31:36 | 5.308,89 | 0 | 0 | 0 | 0 | ||
19:31:23 | 5.309,33 | 0 | 0 | 0 | 0 | ||
19:31:13 | 5.310,03 | 0 | 0 | 0 | 0 | ||
19:31:03 | 5.309,15 | 0 | 0 | 0 | 0 | ||
19:30:53 | 5.308,91 | 0 | 0 | 0 | 0 | ||
19:30:43 | 5.308,38 | 0 | 0 | 0 | 0 | ||
19:30:33 | 5.308,55 | 0 | 0 | 0 | 0 | ||
19:30:26 | 5.308,59 | 0 | 0 | 0 | 0 | ||
19:30:12 | 5.308,27 | 0 | 0 | 0 | 0 | ||
19:30:02 | 5.307,73 | 0 | 0 | 0 | 0 | ||
19:29:52 | 5.307,42 | 0 | 0 | 0 | 0 | ||
19:29:42 | 5.306,84 | 0 | 0 | 0 | 0 | ||
19:29:32 | 5.306,46 | 0 | 0 | 0 | 0 | ||
19:29:22 | 5.306,4 | 0 | 0 | 0 | 0 | ||
19:29:12 | 5.306,71 | 0 | 0 | 0 | 0 | ||
19:29:02 | 5.308,09 | 0 | 0 | 0 | 0 | ||
19:28:52 | 5.308,63 | 0 | 0 | 0 | 0 | ||
19:28:42 | 5.308,49 | 0 | 0 | 0 | 0 | ||
19:28:33 | 5.309 | 0 | 0 | 0 | 0 | ||
19:28:22 | 5.309,85 | 0 | 0 | 0 | 0 | ||
19:28:12 | 5.309,72 | 0 | 0 | 0 | 0 | ||
19:28:03 | 5.309,87 | 0 | 0 | 0 | 0 | ||
19:27:52 | 5.310,11 | 0 | 0 | 0 | 0 | ||
19:27:42 | 5.310,35 | 0 | 0 | 0 | 0 |