▷ S&P 500 Realtime Kurse aktuell | Werte heute live

Chubb

251,00 €

+2,45%

245,00 €

-

07:54

144,93 €

+1,76%

142,42 €

-

07:54

268,65 €

+1,61%

264,40 €

-

07:53

Hewlett Packard Enterprise

16,695 €

+1,61%

16,431 €

-

07:53

86,905 €

+1,43%

85,68 €

-

07:53

102,29 €

+1,21%

101,07 €

-

07:54

872,95 €

+0,92%

865,00 €

-

07:54

UnitedHealth Group Inc

476,325 €

+0,86%

472,275 €

-

07:55

55,435 €

+0,85%

54,97 €

-

07:54

Fidelity National Information Services

71,27 €

+0,85%

70,67 €

-

07:53

90,03 €

+0,84%

89,28 €

-

07:54

48,1875 €

+0,83%

47,79 €

-

07:54

37,10 €

+0,82%

36,80 €

-

07:53

Blackstone Group Inc.

121,50 €

+0,80%

120,53 €

-

07:53

Johnson Controls Int.

62,705 €

+0,80%

62,21 €

-

07:54

89,83 €

+0,77%

89,14 €

-

07:53

68,25 €

+0,74%

67,75 €

-

07:54

105,78 €

+0,74%

105,00 €

-

07:54

IntercontinentalExchange Group

126,66 €

+0,74%

125,73 €

-

07:54

Hilton

188,00 €

+0,74%

186,625 €

-

07:52

Fiserv

142,55 €

+0,73%

141,51 €

-

07:53

Exelon

35,63 €

+0,71%

35,38 €

-

07:53

29,195 €

+0,71%

28,99 €

-

07:54

Bristol-Myers Squibb Corp

41,345 €

+0,67%

41,07 €

-

07:53

Dexcom

119,34 €

+0,67%

118,55 €

-

07:53

AES

19,437 €

+0,66%

19,31 €

-

07:54

28,845 €

+0,65%

28,66 €

-

07:54

Danaher

242,30 €

+0,64%

240,75 €

-

07:52

79,75 €

+0,63%

79,25 €

-

07:53

142,225 €

+0,62%

141,35 €

-

07:54

80,75 €

+0,62%

80,25 €

-

07:54

American Electric Power

84,75 €

+0,59%

84,25 €

-

07:53

MGM Resorts Int. Ltd.

38,2125 €

+0,59%

37,99 €

-

07:54

231,60 €

+0,59%

230,25 €

-

07:53

GE HealthCare Technologies Inc.

75,355 €

+0,59%

74,91 €

-

07:53

13,801 €

+0,58%

13,721 €

-

07:53

56,87 €

+0,57%

56,55 €

-

07:54

447,15 €

+0,54%

444,75 €

-

07:53

89,775 €

+0,54%

89,29 €

-

07:52

157,375 €

+0,54%

156,525 €

-

07:52

Walgreens Boots Alliance Inc

16,538 €

+0,53%

16,45 €

-

07:52

396,70 €

+0,53%

394,60 €

-

07:53

FedEx

238,50 €

+0,52%

237,275 €

-

07:55

49,475 €

+0,52%

49,22 €

-

07:54

28,1375 €

+0,52%

27,9925 €

-

07:53

JB Hunt Transport Services

154,20 €

+0,51%

153,425 €

-

07:52

177,25 €

+0,51%

176,35 €

-

07:53

121,40 €

+0,50%

120,80 €

-

07:54

64,175 €

+0,49%

63,86 €

-

07:53

207,00 €

+0,49%

206,00 €

-

07:53

Deine verpassten Browser Pushes der letzten 24 Stunden:

S&P 500

Kursliste

Goldrausch Yukon - Victoria Gold:


5.309,05		+1,21%	+63,456