Top-News
  • Watchlist
  • Glocke
  • Handeln

    • S&P 500

    5.344,04 -0,32% -17,1256
    18:01:36 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0AET0
    ISIN: US78378X1072
    Typ: Index
    Werbung

    Attraktive Knock-Outs auf S&P 500

    Typ Hebel Bid / Ask WKN
    Call
    		5,0 9,96 € / 9,97 €
    SV3QEA
    Call
    		10,0 4,98 € / 4,98 €
    SU7L9G
    Typ Hebel Bid / Ask WKN
    Put
    		5,0 9,94 € / 9,95 €
    SW1MLR
    Put
    		10,0 4,98 € / 4,99 €
    SW7R0G
    Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
    Alle Knock-Outs auf S&P 500
    Weiter abwärts? Short handeln - Jetzt mit Hebel 10,13: VD0WYB

    Marktkapitalisierung in Millionen Euro

    Name
    Marktkapitalisierung
    in Mio. Euro
    Anteil
    am Index
    Anzahl Aktien
    in Mio. Stück
    Kurs
    Zeit
    Apple 3.224.368 6,94% 15.787 204,24 $ 17:44
    Microsoft Corp. 3.182.566 6,85% 7.430 428,34 $ 17:44
    Nvidia 2.942.264 6,34% 24.700 119,12 $ 17:44
    Amazon 1.900.562 4,09% 10.260 185,24 $ 17:44
    Meta Platforms Inc. 1.111.399 2,39% 2.220 500,63 $ 17:44
    Alphabet A 1.031.146 2,22% 5.920 174,18 $ 17:44
    Alphabet C 1.006.148 2,17% 5.720 175,90 $ 17:44
    Eli Lilly and Company 816.078 1,76% 949 859,69 $ 17:43
    Broadcom 604.084 1,30% 417 1.448,92 $ 17:43
    JP Morgan Chase Corp. 563.810 1,21% 2.890 195,09 $ 17:43
    Berkshire Hathaway Inc. 534.270 1,15% 1.310 407,84 $ 17:35
    Tesla 533.838 1,15% 3.171 168,35 $ 17:44
    UnitedHealth Group Inc 454.612 0,98% 920 494,10 $ 17:40
    Exxon Mobil Corp 451.646 0,97% 4.010 112,63 $ 17:43
    Visa Inc. 431.561 0,93% 1.580 273,14 $ 17:43
    Mastercard Inc. 415.832 0,90% 930 446,92 $ 17:40
    Procter & Gamble Corp. 394.026 0,85% 2.360 166,96 $ 17:43
    Costco Wholesale Ltd. 375.396 0,81% 444 846,00 $ 17:38
    Johnson & Johnson Corp. 352.390 0,76% 2.410 146,22 $ 17:43
    Oracle Corp. 340.973 0,73% 2.750 123,99 $ 17:44
    Merck & Co., inc. 333.248 0,72% 2.540 131,20 $ 17:43
    Home Depot Inc. 332.397 0,72% 995 333,98 $ 17:42
    Bank of America 307.106 0,66% 7.910 38,825 $ 17:43
    AbbVie Inc. 297.572 0,64% 1.770 168,12 $ 17:43
    Chevron Corp 291.332 0,63% 1.860 156,63 $ 17:43
    Netflix 286.213 0,62% 445 643,61 $ 17:44
    Coca-Cola Co. 274.493 0,59% 4.320 63,54 $ 17:43
    AMD Advanced Micro Devices Inc 255.620 0,55% 1.620 157,79 $ 17:44
    Salesforce Inc 232.887 0,50% 970 240,09 $ 17:44
    Qualcomm 231.235 0,50% 1.120 206,46 $ 17:43
    PepsiCo Inc 226.160 0,49% 1.370 165,08 $ 17:43
    Thermo Fisher Scientific Inc. 222.823 0,48% 386 576,71 $ 17:25
    Linde plc 209.400 0,45% 485 431,85 $ 17:38
    Adobe Inc 208.250 0,45% 455 457,39 $ 17:37
    T-Mobile US 208.243 0,45% 1.160 179,52 $ 17:43
    Wells Fargo Corp. 207.309 0,45% 3.630 57,11 $ 17:43
    Danaher 193.640 0,42% 738 262,42 $ 17:38
    Applied Materials Inc. 192.138 0,41% 845 227,35 $ 17:44
    Walt Disney Co. 187.118 0,40% 1.830 102,25 $ 17:43
    Cisco Systems Inc. 184.527 0,40% 4.060 45,45 $ 17:44
    McDonald's Corp. 184.345 0,40% 725 254,15 $ 17:38
    Abbott Laboratories 184.318 0,40% 1.740 105,93 $ 17:42
    Accenture Plc. 181.969 0,39% 628 289,94 $ 17:43
    Walmart Inc 179.867 0,39% 2.690 66,865 $ 17:43
    Texas Instruments Corp. 177.944 0,38% 908 195,93 $ 17:35
    General Electric Aerospace 175.479 0,38% 1.090 160,99 $ 17:40
    Verizon Communications Inc 169.470 0,36% 4.200 40,35 $ 17:43
    Caterpillar Inc. 166.637 0,36% 509 327,33 $ 17:38
    American Express Company 165.193 0,36% 729 226,68 $ 17:43
    Philip Morris Int. Inc 160.782 0,35% 1.550 103,73 $ 17:42
    Amgen Inc. 160.733 0,35% 535 300,335 $ 17:43
    Pfizer Inc. 159.048 0,34% 5.650 28,15 $ 17:42
    Intuit 158.990 0,34% 281 566,71 $ 17:40
    Morgan Stanley Bank 156.718 0,34% 1.640 95,56 $ 17:39
    RTX Corp. 153.734 0,33% 1.440 106,76 $ 17:41
    IBM Int. Business Machines Corp 153.550 0,33% 913 168,16 $ 17:43
    Comcast Corp 152.559 0,33% 3.960 38,525 $ 17:43
    Nextera Energy Inc. 148.420 0,32% 2.050 72,40 $ 17:43
    Micron Technology Inc 146.916 0,32% 1.100 133,56 $ 17:44
    Intuitive Surgical Inc. 146.796 0,32% 352 416,95 $ 17:23
    ServiceNow Inc 146.542 0,32% 205 714,84 $ 17:28
    Nike B 146.321 0,32% 1.544 94,78 $ 17:41
    Goldman Sachs Group Inc 145.761 0,31% 326 446,97 $ 17:43
    ConocoPhillips 143.840 0,31% 1.270 113,26 $ 17:41
    Honeywell Int. 141.453 0,30% 677 208,91 $ 17:42
    Uber Technologies Inc. 139.977 0,30% 2.060 67,95 $ 17:44
    Union Pacific Corp. 138.958 0,30% 610 227,95 $ 17:41
    S&P Global Inc 136.428 0,29% 318 428,75 $ 17:33
    Booking Holdings Inc. 132.422 0,29% 35 3.795,4 $ 17:44
    Stryker Corp 130.627 0,28% 380 343,52 $ 17:39
    Lam Research Corp. 130.588 0,28% 132 990,88 $ 17:40
    Intel Corp. 130.103 0,28% 4.220 30,83 $ 17:44
    Charles Schwab Corp. 129.192 0,28% 1.770 72,99 $ 17:43
    Elevance Health Inc. 128.266 0,28% 240 534,44 $ 17:38
    Eaton 127.421 0,27% 399 319,11 $ 17:43
    AT&T 127.306 0,27% 7.150 17,805 $ 17:41
    TJX Companies 125.401 0,27% 1.170 107,18 $ 17:43
    Lowe's Companies Inc. 124.856 0,27% 575 217,10 $ 17:40
    Vertex Pharmaceuticals 123.694 0,27% 258 480,27 $ 17:41
    Progressive 121.865 0,26% 585 208,21 $ 17:43
    Analog Devices 121.370 0,26% 519 233,75 $ 17:41
    Lockheed Martin 117.383 0,25% 253 464,33 $ 17:30
    BlackRock 114.323 0,25% 151 757,51 $ 17:32
    Citigroup 113.702 0,24% 1.910 59,53 $ 17:43
    Boston Scientific 112.569 0,24% 1.465 76,84 $ 17:43
    Boeing Co. 111.377 0,24% 605 184,10 $ 17:43
    Chubb 111.166 0,24% 420 264,82 $ 17:42
    KLA-Tencor 110.892 0,24% 139 795,04 $ 17:01
    Medtronic Plc. 109.525 0,24% 1.330 82,35 $ 17:43
    Regeneron Pharmaceuticals 107.466 0,23% 107 1.003,42 $ 16:16
    Marsh & McLennan Companies 104.306 0,22% 499 209,03 $ 17:43
    Prologis 103.315 0,22% 924 111,83 $ 17:42
    John Deere Company 101.977 0,22% 278 366,35 $ 17:43
    Automatic Data Processing Inc. 100.812 0,22% 411 245,10 $ 17:42
    Utd. Parcel Service SE B 99.333 0,21% 723 137,34 $ 17:42
    Cigna Inc. 98.835 0,21% 293 337,76 $ 17:32
    Palo Alto Networks Inc. 98.115 0,21% 315 311,18 $ 17:41
    Fiserv 95.144 0,20% 642 148,13 $ 17:43
    Arista Networks Corp. 93.878 0,20% 311 301,76 $ 17:43
    Starbucks 91.983 0,20% 1.150 79,985 $ 17:43
    American Tower Corp 91.433 0,20% 467 195,805 $ 17:42
    Mondelez Int. Inc 90.882 0,20% 1.350 67,32 $ 17:42
    HCA Healthcare Inc. 90.504 0,19% 268 338,13 $ 17:25
    Synopsys 88.081 0,19% 153 575,69 $ 17:37
    Bristol-Myers Squibb Corp 86.194 0,19% 2.030 42,46 $ 17:44
    Southern Company 86.045 0,19% 1.090 78,94 $ 17:42
    Chipotle Mexican Grill Inc. 84.762 0,18% 27 3.089 $ 17:36
    Blackstone Group Inc. 84.618 0,18% 711 119,09 $ 17:37
    Altria Group Inc 81.961 0,18% 1.760 46,569 $ 17:42
    Zoetis Inc 81.570 0,18% 457 178,35 $ 17:38
    Cadence Design Systems 81.428 0,18% 272 299,30 $ 17:43
    Waste Management Inc. 81.275 0,18% 403 201,79 $ 17:43
    Gilead Sciences Inc. 80.675 0,17% 1.250 64,54 $ 17:42
    General Dynamics Corp 80.280 0,17% 274 292,61 $ 17:43
    Amphenol Corp. 79.976 0,17% 598 133,67 $ 17:43
    Duke Energy 79.005 0,17% 771 102,51 $ 17:25
    Colgate-Palmolive 78.421 0,17% 836 93,76 $ 17:43
    McKesson Corp. 78.378 0,17% 133 589,04 $ 17:36
    CVS Health Corp. 77.090 0,17% 1.290 59,76 $ 17:43
    IntercontinentalExchange Group 76.467 0,16% 572 133,60 $ 17:39
    Sherwin-Williams Company 75.452 0,16% 256 294,77 $ 17:41
    Moody's Corp. 73.546 0,16% 183 401,89 $ 17:36
    Trane Technologies plc 73.479 0,16% 228 322,90 $ 17:19
    Marriott Int. 71.827 0,15% 310 232,00 $ 17:37
    NXP Semiconductors 71.750 0,15% 262 273,98 $ 17:28
    Illinois Tool Works Inc. 71.464 0,15% 301 237,51 $ 17:40
    CME Group 71.462 0,15% 360 198,51 $ 17:43
    TransDigm Group Inc. 71.447 0,15% 55 1.291,75 $ 17:35
    Equinix 71.145 0,15% 94 760,42 $ 17:38
    EOG Resources 70.578 0,15% 583 121,06 $ 17:43
    Freeport-McMoRan Inc 70.206 0,15% 1.430 49,095 $ 17:43
    PayPal Holdings Inc. 70.103 0,15% 1.080 64,91 $ 17:43
    Cintas Corp 69.646 0,15% 102 683,81 $ 15:30
    Constellation Energy Corp 68.843 0,15% 317 217,17 $ 17:42
    Becton Dickinson 68.747 0,15% 290 236,97 $ 17:30
    Ecolab 68.277 0,15% 285 239,40 $ 17:42
    Target 67.716 0,15% 462 146,54 $ 17:42
    Northrop Grumman 67.453 0,15% 155 435,46 $ 17:36
    Parker-Hannifin 67.180 0,14% 129 522,76 $ 17:43
    Marathon Petroleum Corporation 66.466 0,14% 380 175,05 $ 17:43
    CSX Corp. 64.696 0,14% 1.980 32,675 $ 17:42
    Airbnb Inc. 64.291 0,14% 436 147,605 $ 17:42
    O'Reilly Automotive 63.954 0,14% 64 993,53 $ 17:37
    Schlumberger 63.914 0,14% 1.420 45,01 $ 17:43
    FedEx 63.594 0,14% 254 250,37 $ 17:39
    AIR Products & Chemicals 62.666 0,13% 222 282,28 $ 17:38
    Motorola Solutions 62.564 0,13% 167 374,59 $ 17:32
    Emerson Electric 61.624 0,13% 574 107,375 $ 17:36
    Phillips 66 60.354 0,13% 440 137,18 $ 17:37
    PNC Financial Services Group 59.755 0,13% 398 150,01 $ 17:42
    Republic Services 59.287 0,13% 316 187,45 $ 17:41
    Roper Technologies 58.826 0,13% 107 551,89 $ 17:12
    US Bancorp 58.584 0,13% 1.530 38,29 $ 17:44
    Aon Plc. 58.540 0,13% 200 292,38 $ 17:43
    Moderna Inc 57.133 0,12% 383 149,22 $ 17:42
    Valero Energy 56.726 0,12% 369 153,73 $ 17:43
    Paccar 55.495 0,12% 523 106,15 $ 17:43
    General Motors Company 55.461 0,12% 1.140 48,65 $ 17:43
    3M 55.453 0,12% 552 100,40 $ 17:39
    Gallagher 54.916 0,12% 216 254,82 $ 17:25
    Occidental Petroleum 54.667 0,12% 901 60,66 $ 17:43
    Capital One Financial 54.108 0,12% 392 138,10 $ 17:43
    Monster Beverage 53.461 0,12% 1.050 50,915 $ 17:43
    Edwards Lifesciences Corp 53.253 0,11% 619 86,03 $ 17:43
    Hilton 52.429 0,11% 256 204,45 $ 17:42
    AIG 52.148 0,11% 702 74,28 $ 17:43
    Carrier Global 51.894 0,11% 843 61,53 $ 17:43
    Welltower 51.284 0,11% 497 103,18 $ 17:43
    Aflac Inc. 51.256 0,11% 584 87,71 $ 17:43
    MetLife Inc. 51.199 0,11% 740 69,17 $ 17:39
    Copart 51.091 0,11% 960 53,22 $ 17:44
    Norfolk Southern Corp. 50.814 0,11% 226 224,70 $ 17:36
    Microchip Technology 50.574 0,11% 544 92,91 $ 17:43
    Williams Companies 50.508 0,11% 1.220 41,40 $ 17:43
    AutoZone Inc. 49.505 0,11% 18 2.808 $ 17:04
    Ross Stores 49.422 0,11% 343 143,90 $ 17:41
    Simon Property REIT 49.285 0,11% 326 151,07 $ 17:42
    Ford Motor 49.082 0,11% 4.010 12,24 $ 17:42
    Public Storage REIT 48.358 0,10% 176 275,01 $ 17:13
    Johnson Controls Int. 48.004 0,10% 684 70,15 $ 17:40
    Travelers Companies Inc. 47.989 0,10% 228 210,11 $ 17:41
    TE Connectivity 47.953 0,10% 323 148,46 $ 17:40
    Bank of New York Mellon 47.942 0,10% 811 59,11 $ 17:43
    Sempra Energy 47.703 0,10% 630 75,68 $ 17:42
    Keurig Dr Pepper Inc 47.530 0,10% 1.400 33,95 $ 17:41
    Truist Financial 47.505 0,10% 1.334 35,62 $ 17:43
    Fortinet 47.120 0,10% 791 59,54 $ 17:42
    Cencora Inc. 46.806 0,10% 201 233,20 $ 17:38
    D.R. Horton Inc. 46.505 0,10% 333 139,58 $ 17:41
    Constellation Brands Inc. 45.946 0,10% 184 250,17 $ 17:17
    Fidelity National Information Services 45.783 0,10% 604 75,80 $ 17:43
    Kimberly-Clark 45.702 0,10% 338 135,14 $ 17:43
    American Electric Power 45.667 0,10% 515 88,71 $ 17:43
    Hess 45.639 0,10% 308 148,13 $ 17:39
    Dexcom 45.318 0,10% 389 116,38 $ 17:42
    GE Vernova Inc 45.228 0,10% 272 166,23 $ 17:43
    Kinder Morgan 44.816 0,10% 2.260 19,83 $ 17:43
    Autodesk 44.630 0,10% 216 206,62 $ 17:44
    W.W. Grainger 44.533 0,10% 50 890,65 $ 16:16
    Humana 44.442 0,10% 126 351,54 $ 17:32
    Paychex 44.304 0,10% 360 122,93 $ 17:40
    Digital Realty Trust 43.743 0,09% 291 150,14 $ 17:28
    Crown Castle Int. 43.478 0,09% 433 100,41 $ 17:38
    Dominion Energy 43.243 0,09% 836 51,73 $ 17:40
    Utd. Rentals Inc. 42.905 0,09% 68 633,01 $ 17:35
    Ameriprise Financial 42.747 0,09% 101 422,40 $ 17:30
    Allstate Corp. 42.334 0,09% 262 161,77 $ 17:34
    L3 Harris Technologies 42.254 0,09% 192 220,30 $ 17:39
    IDEXX Laboratories 42.184 0,09% 84 504,47 $ 16:33
    Prudential Financial Inc. 41.407 0,09% 361 114,70 $ 17:43
    Kraft Heinz Company 41.396 0,09% 1.230 33,655 $ 17:43
    Charter Communications Corp. 41.054 0,09% 148 277,54 $ 17:36
    Super Micro Computer 40.882 0,09% 53 772,68 $ 17:41
    Otis Worldwide 40.547 0,09% 420 96,54 $ 17:43
    Dow 40.253 0,09% 721 55,83 $ 17:43
    Ametek 39.594 0,09% 230 171,99 $ 17:43
    Agilent Technologies 39.570 0,09% 299 132,34 $ 17:43
    Royal Caribbean Cruises Int. 39.484 0,09% 256 154,09 $ 17:41
    Quanta Services 39.168 0,08% 145 269,79 $ 17:35
    PG & E Corp 39.160 0,08% 2.130 18,385 $ 17:42
    Iqvia Holdings Inc. 38.997 0,08% 183 213,68 $ 17:12
    General Mills Inc. 38.952 0,08% 581 67,01 $ 17:41
    Cummins Inc 38.541 0,08% 142 271,68 $ 17:35
    MSCI Inc 38.438 0,08% 79 485,21 $ 17:33
    Yum! Brands Inc. 38.397 0,08% 280 136,98 $ 17:43
    Lululemon Athletica 38.370 0,08% 121 316,01 $ 17:41
    Verisk Analytics Inc. 38.234 0,08% 145 263,70 $ 17:22
    Nucor 38.164 0,08% 246 155,24 $ 17:41
    Lennar Corp. 38.065 0,08% 250 152,17 $ 17:43
    Realty Income Inc. 38.046 0,08% 724 52,555 $ 17:43
    Electronic Arts 37.492 0,08% 277 135,35 $ 17:41
    Old Dominion Freight Line Inc 37.450 0,08% 218 172,05 $ 17:43
    Arch Capital Group 37.233 0,08% 373 99,775 $ 17:38
    Monolithic Power 37.182 0,08% 48 778,195 $ 17:30
    Kroger Company 36.930 0,08% 719 51,34 $ 17:44
    Ingersoll-Rand Inc 36.850 0,08% 403 91,34 $ 17:42
    Corteva Inc. 36.801 0,08% 705 52,22 $ 17:43
    Centene Corp. 36.726 0,08% 534 68,75 $ 17:43
    Sysco 36.714 0,08% 511 71,90 $ 17:41
    Public Service Enterprise Group Inc 36.462 0,08% 499 73,13 $ 17:43
    Exelon 36.202 0,08% 995 36,40 $ 17:43
    Fastenal 36.088 0,08% 574 62,895 $ 17:43
    HP Inc. 35.821 0,08% 991 36,15 $ 17:43
    Oneok 35.631 0,08% 448 79,62 $ 17:42
    Diamondback Energy 34.950 0,08% 181 193,00 $ 17:35
    Gartner 34.773 0,07% 80 433,685 $ 17:32
    Howmet Aerospace Inc. 34.257 0,07% 412 83,20 $ 17:37
    Dupont De Nemours Inc. 34.227 0,07% 430 79,59 $ 17:41
    Kenvue Inc 34.137 0,07% 1.870 18,255 $ 17:41
    GE HealthCare Technologies Inc. 33.955 0,07% 455 74,59 $ 17:42
    Martin Marietta Materials 33.955 0,07% 62 545,02 $ 17:38
    Las Vegas Sands 33.599 0,07% 764 43,95 $ 17:43
    Xylem Inc 33.381 0,07% 242 138,07 $ 17:38
    Cognizant Technology Solutions Corp. 33.309 0,07% 501 66,43 $ 17:36
    Biogen 32.960 0,07% 145 226,84 $ 17:37
    Archer-Daniels-Midland Corp. 32.670 0,07% 533 61,25 $ 17:41
    Consolidated Edison 32.646 0,07% 355 92,09 $ 17:42
    Vulcan Materials Co 32.628 0,07% 133 245,32 $ 17:12
    Baker Hughes Corp 32.502 0,07% 1.010 32,18 $ 17:41
    Vistra Energy 32.169 0,07% 358 89,97 $ 17:43
    Fair Isaac 32.089 0,07% 25 1.298,64 $ 15:30
    Newmont Corp. 32.083 0,07% 794 40,42 $ 17:43
    Extra Space Storage 31.869 0,07% 211 150,89 $ 17:39
    Delta Air Lines 31.819 0,07% 643 49,45 $ 17:42
    On Semiconductor 31.706 0,07% 433 73,19 $ 17:42
    Corning 31.586 0,07% 853 37,03 $ 17:39
    Hartford Financial Services Group 31.322 0,07% 314 99,75 $ 17:38
    Lyondellbasell Industries 31.232 0,07% 327 95,51 $ 17:31
    Mettler-Toledo Int. Inc. 31.046 0,07% 22 1.432 $ 17:37
    Costar Group 31.038 0,07% 408 76,01 $ 17:41
    Garmin 30.997 0,07% 193 160,99 $ 17:41
    Discover Financial Services Inc. 30.855 0,07% 250 123,39 $ 17:43
    Halliburton Inc. 30.790 0,07% 895 34,40 $ 17:43
    ResMed 30.781 0,07% 146 210,73 $ 17:40
    Tractor Supply Company 30.653 0,07% 111 275,31 $ 17:38
    Devon Energy 30.630 0,07% 651 47,05 $ 17:43
    PPG Industries 30.514 0,07% 236 129,24 $ 17:41
    First Solar Inc 30.477 0,07% 107 284,75 $ 17:42
    Xcel Energy 30.411 0,07% 552 55,11 $ 17:43
    CDW Corp. 29.987 0,06% 134 223,85 $ 17:34
    Wabtec 29.688 0,06% 182 162,94 $ 17:37
    Rockwell Automation 29.264 0,06% 116 252,49 $ 16:54
    VICI Properties 29.081 0,06% 1.035 28,11 $ 17:43
    Nasdaq 29.077 0,06% 492 59,05 $ 17:44
    Equifax 29.011 0,06% 123 235,44 $ 17:40
    Dollar General Corporation 28.686 0,06% 225 127,41 $ 17:43
    Hershey Company 28.370 0,06% 150 189,32 $ 17:38
    Edison Int. 28.272 0,06% 383 73,82 $ 17:42
    AvalonBay Communities 28.211 0,06% 142 198,64 $ 17:29
    Ansys 28.074 0,06% 87 322,50 $ 17:40
    Targa Resources 27.440 0,06% 227 120,72 $ 17:43
    Deckers Outdoor 27.384 0,06% 26 1.046,79 $ 16:57
    Estee Lauder Companies Inc. 27.374 0,06% 232 117,84 $ 17:42
    eBay Inc. 27.120 0,06% 519 52,255 $ 17:43
    Take-Two Interactive Software 27.111 0,06% 170 159,41 $ 17:35
    Hewlett Packard Enterprise 26.507 0,06% 1.300 20,39 $ 17:43
    Church & Dwight 26.438 0,06% 246 107,45 $ 17:40
    CBRE Group Inc 26.434 0,06% 305 86,73 $ 17:43
    Willis Towers Watson 26.068 0,06% 102 254,37 $ 17:17
    Fortive Corporation 26.060 0,06% 356 73,12 $ 17:41
    NetApp 25.946 0,06% 209 124,27 $ 17:43
    T. Rowe Price Group 25.816 0,06% 226 114,23 $ 17:41
    Iron Mountain Inc 25.467 0,05% 293 86,89 $ 17:43
    Brown & Brown 25.389 0,05% 285 89,21 $ 17:40
    Raymond James Financial 25.330 0,05% 215 117,78 $ 17:43
    Dover 25.194 0,05% 143 176,58 $ 17:19
    WEC Energy Group 25.175 0,05% 315 79,81 $ 17:40
    Global Payments Inc. 25.156 0,05% 260 96,61 $ 17:43
    Equity Residential 25.050 0,05% 380 65,97 $ 17:43
    Western Digital Corp. 24.928 0,05% 324 76,88 $ 17:43
    American Water Works 24.867 0,05% 195 127,74 $ 17:06
    Int. Flavors & Fragrances 24.717 0,05% 255 96,93 $ 17:40
    Dollar Tree 24.713 0,05% 223 110,72 $ 17:42
    Veralto 24.582 0,05% 246 99,81 $ 17:30
    Keysight Technologies, Inc 24.491 0,05% 180 136,06 $ 17:35
    Cardinal Health 24.384 0,05% 246 98,98 $ 17:42
    PulteGroup Inc. 23.950 0,05% 216 111,09 $ 17:39
    Fifth Third Bancorp 23.843 0,05% 681 35,01 $ 17:42
    NVR Inc. 23.778 0,05% 3 7.477,24 $ 17:42
    West Pharmaceutical Services 23.775 0,05% 74 319,56 $ 17:26
    M&T Bank Corporation 23.450 0,05% 167 140,74 $ 17:42
    DTE Energy Company 23.386 0,05% 206 113,38 $ 17:29
    Broadridge Financial Solutions 23.165 0,05% 118 196,81 $ 17:16
    Rollins 23.133 0,05% 492 46,99 $ 17:43
    Entergy 22.890 0,05% 211 108,24 $ 17:34
    Zimmer Holdings 22.874 0,05% 210 109,13 $ 17:39
    Teradyne 22.564 0,05% 158 142,42 $ 17:37
    FirstEnergy 22.364 0,05% 574 38,975 $ 17:43
    Steris plc 22.160 0,05% 99 224,27 $ 17:41
    State Street Corp. 22.008 0,05% 309 71,32 $ 17:43
    Aptiv 22.004 0,05% 283 77,79 $ 17:43
    Invitation Homes Inc 21.578 0,05% 612 35,26 $ 17:42
    Weyerhaeuser Company 21.500 0,05% 742 28,98 $ 17:43
    Axon Enterprise Inc 21.467 0,05% 75 285,08 $ 17:22
    Ball 21.454 0,05% 316 67,80 $ 17:43
    Coterra Energy Inc. 21.298 0,05% 752 28,315 $ 17:41
    Seagate Technology Holdings Plc. 21.098 0,05% 209 100,86 $ 17:43
    SBA Communications 21.067 0,05% 108 195,14 $ 17:40
    PPL 20.881 0,04% 737 28,33 $ 17:43
    Live Nation Entertainment 20.730 0,04% 230 90,07 $ 17:37
    Carnival Corporation 20.694 0,04% 1.263 16,385 $ 17:41
    Eversource Energy 20.670 0,04% 349 59,21 $ 17:42
    PTC 20.622 0,04% 118 174,25 $ 17:33
    Kellanova 20.305 0,04% 342 59,31 $ 17:41
    W.R. Berkley Corp. 20.251 0,04% 258 78,53 $ 17:37
    Tyler Techs 20.198 0,04% 42 480,00 $ 17:42
    Steel Dynamics 20.166 0,04% 167 121,08 $ 17:35
    Genuine Parts Company 20.034 0,04% 141 141,61 $ 17:43
    Ventas 20.002 0,04% 402 49,71 $ 17:43
    Warner Bros Discovery Inc 19.931 0,04% 2.450 8,135 $ 17:42
    Align Technology 19.834 0,04% 78 253,66 $ 17:20
    Hubbell Inc 19.682 0,04% 54 366,99 $ 17:21
    Alexandria Real Estate 19.680 0,04% 173 113,74 $ 17:39
    Leidos Holdings Inc 19.471 0,04% 136 143,40 $ 17:36
    CenterPoint Energy Inc 19.440 0,04% 633 30,71 $ 17:43
    Ameren 18.790 0,04% 263 71,55 $ 17:43
    Best Buy Inc. 18.654 0,04% 215 86,60 $ 17:41
    Principal Financial Group Inc 18.577 0,04% 238 77,92 $ 17:38
    Ulta Beauty Inc. 18.575 0,04% 49 382,52 $ 17:37
    Cooper Companies 18.524 0,04% 198 93,52 $ 17:42
    Corpay Inc 18.468 0,04% 72 257,03 $ 17:11
    CBOE Global Markets 18.385 0,04% 106 172,95 $ 17:39
    Hologic 18.364 0,04% 252 73,01 $ 17:41
    VeriSign 18.357 0,04% 102 179,79 $ 17:39
    Teledyne Technologies 18.188 0,04% 47 386,57 $ 15:30
    NRG Energy 18.183 0,04% 226 80,54 $ 17:43
    Domino's Pizza Inc. 18.159 0,04% 35 520,61 $ 17:43
    Textron 18.148 0,04% 213 85,28 $ 17:31
    Expeditors 18.133 0,04% 145 124,72 $ 17:04
    Cincinnati Financial 18.062 0,04% 159 113,74 $ 17:06
    Molina Healthcare Inc 17.987 0,04% 58 308,00 $ 17:06
    Huntington Bancshares Inc. 17.973 0,04% 1.450 12,395 $ 17:43
    Avery Dennison Corp 17.944 0,04% 81 222,85 $ 16:37
    Builders Firstsource 17.914 0,04% 125 143,27 $ 17:39
    Synchrony Financial 17.901 0,04% 414 43,26 $ 17:43
    Darden Restaurants 17.862 0,04% 122 146,53 $ 17:32
    Jacobs Solutions 17.852 0,04% 129 138,74 $ 17:43
    Waters Corporation 17.810 0,04% 59 301,20 $ 17:25
    Marathon Oil 17.785 0,04% 628 28,32 $ 17:42
    Laboratory Corporation of America Holdings 17.744 0,04% 90 196,28 $ 16:49
    Omnicom Group Inc. 17.685 0,04% 198 89,35 $ 17:41
    CMS Energy 17.655 0,04% 292 60,52 $ 17:42
    Illumina 17.529 0,04% 158 110,91 $ 17:43
    Essex Property Trust 17.516 0,04% 65 269,15 $ 17:29
    Enphase Energy Inc 17.505 0,04% 136 128,94 $ 17:43
    Regions Financial 17.170 0,04% 956 17,96 $ 17:43
    McCormick (Non Voting) 17.148 0,04% 251 68,20 $ 17:40
    Utd. Airlines Holdings Inc 17.137 0,04% 329 52,12 $ 17:43
    Atmos Energy 17.100 0,04% 148 115,18 $ 17:33
    Southwest Airlines Co 17.031 0,04% 595 28,62 $ 17:43
    EQT 16.967 0,04% 411 41,25 $ 17:41
    Packaging Of American 16.927 0,04% 92 183,39 $ 17:43
    Northern Trust 16.877 0,04% 208 81,02 $ 17:42
    Hormel Foods Corp 16.743 0,04% 548 30,57 $ 17:43
    JB Hunt Transport Services 16.701 0,04% 104 160,37 $ 17:41
    Loews Corp 16.576 0,04% 222 74,60 $ 17:41
    Baxter Int. 16.574 0,04% 506 32,73 $ 17:40
    Citizens Financial Group 16.399 0,04% 484 33,86 $ 17:43
    Everest Group Ltd 16.394 0,04% 43 377,82 $ 17:13
    Expedia Group Inc. 16.385 0,04% 133 122,90 $ 17:44
    Clorox 16.375 0,04% 124 132,06 $ 17:30
    Mid American Apartment 16.148 0,03% 117 138,38 $ 17:38
    Tyson Foods Inc. 15.975 0,03% 286 55,79 $ 17:41
    Quest Diagnostics 15.850 0,03% 112 140,96 $ 17:36
    Bunge 15.841 0,03% 151 105,17 $ 17:43
    Zebra Technologies 15.774 0,03% 52 302,13 $ 17:28
    Celanese Corp. 15.736 0,03% 109 144,55 $ 17:43
    Int. Paper 15.656 0,03% 349 44,82 $ 17:42
    Gen Digital Inc. 15.557 0,03% 641 24,28 $ 17:43
    Factset Research Systems 15.430 0,03% 38 404,03 $ 17:43
    Jabil Circuit Inc. 15.378 0,03% 131 117,50 $ 17:40
    Skyworks Solutions 15.305 0,03% 162 94,24 $ 17:43
    IDEX 15.288 0,03% 76 201,95 $ 15:30
    Masco 15.049 0,03% 226 66,73 $ 17:40
    CF Industries Holdings Inc. 14.664 0,03% 191 76,75 $ 17:33
    Amcor Plc. 14.341 0,03% 1.450 9,89 $ 17:43
    Snap-On 14.140 0,03% 53 265,79 $ 17:23
    Conagra Brands 13.907 0,03% 479 29,04 $ 17:43
    MGM Resorts Int. Ltd. 13.882 0,03% 342 40,64 $ 17:43
    Walgreens Boots Alliance Inc 13.726 0,03% 862 15,92 $ 17:43
    Trimble 13.703 0,03% 249 55,12 $ 17:43
    Akamai Technologies 13.634 0,03% 152 89,87 $ 17:41
    Pool 13.543 0,03% 39 343,64 $ 17:20
    Insulet Corp 13.470 0,03% 70 192,89 $ 17:22
    Revvity Inc. 13.421 0,03% 123 108,75 $ 17:23
    Albemarle Corp 13.332 0,03% 118 113,45 $ 17:42
    Brown-Forman B 13.321 0,03% 310 42,95 $ 17:41
    AES 13.212 0,03% 670 19,73 $ 17:43
    Incyte 13.105 0,03% 224 58,48 $ 17:42
    DaVita 13.062 0,03% 93 140,47 $ 17:27
    UDR 13.024 0,03% 329 39,53 $ 17:43
    Westrock Company 12.954 0,03% 256 50,51 $ 17:38
    Pentair 12.895 0,03% 165 78,01 $ 17:32
    Campbell Soup Company 12.850 0,03% 301 42,69 $ 17:36
    Alliant Energy 12.805 0,03% 255 50,18 $ 17:43
    Host Hotels & Resorts 12.743 0,03% 704 18,11 $ 17:42
    Nordson 12.726 0,03% 57 223,23 $ 17:41
    Stanley Black & Decker 12.723 0,03% 153 83,08 $ 17:40
    Viatris 12.711 0,03% 1.210 10,505 $ 17:43
    NiSource 12.695 0,03% 447 28,38 $ 17:41
    KeyCorp Inc. 12.565 0,03% 936 13,42 $ 17:43
    Kimco Realty 12.442 0,03% 673 18,49 $ 17:39
    Lamb Weston Holdings Inc 12.405 0,03% 145 85,59 $ 17:40
    Evergy 12.244 0,03% 230 53,31 $ 17:42
    Eastman Chemical Company 12.157 0,03% 119 102,54 $ 17:43
    Bio-Techne Corp 11.986 0,03% 157 76,25 $ 17:34
    JM Smucker Company 11.909 0,03% 106 112,20 $ 17:43
    Jack Henry & Associates 11.809 0,03% 73 161,95 $ 17:41
    Camden Property Trust 11.553 0,02% 108 107,36 $ 17:29
    Universal Health Services Inc. 11.460 0,02% 61 187,83 $ 17:11
    Interpublic Group of Companies 11.451 0,02% 377 30,34 $ 17:42
    Juniper Networks 11.393 0,02% 322 35,37 $ 17:40
    Franklin Resources 11.292 0,02% 501 22,545 $ 17:41
    Regency Centers Corp 11.236 0,02% 185 60,81 $ 17:23
    LKQ 11.188 0,02% 268 41,81 $ 17:43
    CarMax 10.967 0,02% 158 69,32 $ 17:42
    Charles River Laboratories Int. 10.783 0,02% 51 210,195 $ 17:39
    Healthpeak Properties 10.471 0,02% 547 19,14 $ 17:35
    Bath & Body Works 10.361 0,02% 232 44,66 $ 17:43
    Wynn Resorts 10.361 0,02% 114 91,19 $ 17:43
    Molson Coors Beverage 10.285 0,02% 201 51,18 $ 17:43
    Allegion Plc. 10.263 0,02% 88 116,62 $ 17:28
    Epam Systems 10.221 0,02% 58 176,49 $ 17:43
    Catalent Inc 10.136 0,02% 181 56,08 $ 17:38
    A.O. Smith 9.971 0,02% 123 81,18 $ 17:24
    Qorvo 9.940 0,02% 97 102,11 $ 17:42
    Tapestry Inc. 9.903 0,02% 229 43,21 $ 17:43
    F5 Networks 9.877 0,02% 60 165,42 $ 17:06
    C.H. Robinson Worldwide Inc. 9.836 0,02% 117 84,32 $ 17:39
    Huntington Ingalls 9.829 0,02% 40 245,11 $ 17:21
    Solventum Corp 9.720 0,02% 173 56,28 $ 17:43
    Teleflex 9.570 0,02% 47 204,79 $ 17:34
    Boston Properties 9.292 0,02% 157 59,24 $ 17:39
    Mosaic 9.210 0,02% 327 28,18 $ 17:42
    APA Corp. 9.088 0,02% 307 29,63 $ 17:42
    Match Group 8.922 0,02% 283 31,575 $ 17:38
    Assurant 8.911 0,02% 53 169,45 $ 17:30
    Generac Holdings 8.815 0,02% 63 139,65 $ 17:41
    Henry Schein Inc. 8.636 0,02% 130 66,46 $ 17:38
    Pinnacle West Capital 8.583 0,02% 113 75,82 $ 16:55
    Paycom Software Inc 8.323 0,02% 58 144,25 $ 17:28
    Federal Realty Investment Trust 8.190 0,02% 82 100,34 $ 17:04
    Hasbro 8.097 0,02% 139 58,35 $ 17:38
    Dayforce Inc 7.943 0,02% 157 50,72 $ 17:36
    Borgwarner 7.853 0,02% 231 34,00 $ 17:43
    Caesars Entertainment Inc 7.815 0,02% 216 36,13 $ 17:43
    Etsy Inc 7.646 0,02% 118 64,53 $ 17:42
    Globe Life Inc 7.585 0,02% 94 80,59 $ 17:38
    Paramount Global Inc. B 7.530 0,02% 611 12,33 $ 17:43
    Norwegian Cruise Line Holdings Ltd 7.502 0,02% 425 17,635 $ 17:43
    American Airlines 7.397 0,02% 653 11,33 $ 17:41
    Fox Corp B 7.390 0,02% 236 31,37 $ 17:43
    Ralph Lauren Corp. 7.363 0,02% 40 185,24 $ 17:35
    MarketAxess Holdings 7.317 0,02% 38 194,20 $ 17:32
    Mohawk Industries Inc 7.268 0,02% 64 114,09 $ 17:36
    FMC Corp 7.169 0,02% 125 57,29 $ 17:37
    Invesco 6.830 0,01% 458 14,93 $ 17:41
    Robert Half Inc 6.667 0,01% 105 63,37 $ 17:42
    Bio-Rad Laboratories Inc A 6.604 0,01% 23 282,00 $ 16:42
    Comerica Inc. 6.113 0,01% 132 46,36 $ 17:44
    Fox 0 0,00% 0 33,68 $ 17:43
    News Corp A 0 0,00% 0 27,29 $ 17:43
    News Corp B 0 0,00% 0 27,82 $ 17:40