Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,90 € | +1,34% | 21,61 € | 465 | 123.820 | 21,47 - 22,06 € | 21:56:20 | Hist. Kurse | |||
| 21,97 € | +1,52% | 21,64 € | 75 | 27.252 | 21,48 - 22,05 € | 21:56:04 | Hist. Kurse | |||
| 22,02 € | +2,04% | 21,58 € | 70 | 2.111 | 21,60 - 22,02 € | 15:47:47 | Hist. Kurse | |||
| 21,96 € | +1,48% | 21,64 € | 0 | 0 | 21,46 - 22,035 € | 23:00:20 | Hist. Kurse | |||
Xetra | 21,86 € | +2,20% | 21,39 € | 126.348 | 572.306 | 21,46 - 22,04 € | 17:35:03 | Hist. Kurse | |||
Stuttgart | 21,91 € | +1,72% | 21,54 € | 0 | 6.251 | 21,91 - 21,91 € | 21:55:32 | Hist. Kurse | |||
Frankfurt | 21,65 € | +0,79% | 21,48 € | 606 | 4.405 | 21,55 - 21,69 € | 12:51:14 | Hist. Kurse | |||
Nasdaq OTC Other | 23,00 $ | -2,35% | 23,553 $ | 300 | 745 | 23,00 - 23,853 $ | 02.05.24 | Hist. Kurse | |||
Hannover | 21,70 € | +0,28% | 21,64 € | 200 | 200 | 21,49 - 21,70 € | 10:26:05 | Hist. Kurse | |||
Düsseldorf | 21,79 € | G | +1,73% | 21,42 € | 0 | 100 | 21,56 - 21,90 € | 19:31:20 | Hist. Kurse | ||
München | 21,86 € | -0,36% | 21,94 € | 50 | 72 | 21,63 - 21,86 € | 17:34:31 | Hist. Kurse | |||
Hamburg | 21,49 € | G | -0,69% | 21,64 € | 0 | 0 | 21,49 - 21,49 € | 08:16:07 | Hist. Kurse | ||
Berlin | 21,59 € | G | -1,05% | 21,82 € | 0 | 0 | 21,59 - 21,59 € | 08:02:21 | Hist. Kurse | ||
Wien | 21,92 € | +2,19% | 21,45 € | 307 | 0 | 21,58 - 21,92 € | 17:32:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 342 | 21,86 € | 21,97 € | 342 | 0,50% | 21:56:20 | |
| 0 | 21,86 € | 22,06 € | 0 | 0,91% | 23:00:20 | |
| 1.000 | 21,82 € | 22,05 € | 1.000 | 1,05% | 21:58:00 | |
| 600 | 21,82 € | 22,05 € | 600 | 1,05% | 21:58:00 | |
| | | | | |
Gesamtvolumen | 863.404 Stück | Höchster Spread (Tradegate) | 1,05% | |
Gesamtumsatz | 18.806.443 € | Niedrigster Spread (Gettex) | 0,50% | |
Tageshoch (Tradegate, 20:26:49) | 22,06 € | |||
Tagestief (Xetra, 13:31:07) | 21,46 € |
Gesamtvolumen | 861.213 Stück | Höchster Spread (Tradegate) | 1,05% | |
Gesamtumsatz | 18.758.539 € | Niedrigster Spread (Gettex) | 0,50% | |
Tageshoch (Tradegate, 20:26:49) | 22,06 € | |||
Tagestief (Xetra, 13:31:07) | 21,46 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |