12.8 247.08 2.786 69.4 4.485 2.36 15.76 32.17 46.08 65.95 1.96 50.2 0.56 250.58 1.347 24.52 0.606 32.54 16.7 127.6 16.92 2.43 5.2 302.24 3.64 0.829 3.305 1.2805 37.2 0.43 88.25 86.26 21.57 66.3 1.956 82.05 17.82 124.26 96.38 3.164 4.4 0.749 0.039 270.62 8.73 13.8 131.01 22.82 0.018 64.38 20.935 0.2723 13.62 17.11 50.36 0.0738 20.08 49.1 2.305 3.808 26.35 118.21 140.21 561.4
Meistaufgerufene Wertpapiere (V-Z)
| | | | | | | | | |
| | Vale Aktie. | 13,30 €
|
12,80 €
| +3,91% | +0,50 €
| 20:25:02 | 431 T | Tradegate |
| | |
| | Valero Energy Aktie. | 236,91 $
|
247,08 $
| -4,12% | -8,78 €
| 20:17:59 | 89,3 M | NYSE |
| | |
| | Valneva Aktie. | 2,824 €
|
2,786 €
| +1,36% | +0,038 €
| 20:32:47 | 379 T | Tradegate |
| | |
| | Valterra Platinum Aktie. | 73,80 €
|
69,40 €
| +6,34% | +4,40 €
| 20:09:16 | 170 T | Tradegate |
| | |
| | Var Energi Aktie. | 4,051 €
|
4,485 €
| -9,68% | -0,43 €
| 20:33:33 | 1,44 M | Tradegate |
| | |
| | Vault Minerals Aktie. | 2,73 €
|
2,36 €
| +15,68% | +0,37 €
| 20:26:40 | 160 T | Tradegate |
| | |
| | Venture Global Aktie. | 14,51 $
|
15,76 $
| -7,93% | -1,08 €
| 20:21:24 | 51,7 M | NYSE |
| | |
| | Veolia Environnement Aktie. | 33,00 €
|
32,17 €
| +2,58% | +0,83 €
| 20:02:15 | 0,65 M | Tradegate |
| | |
| | Verbio Aktie. | 39,74 €
|
46,08 €
| -13,76% | -6,34 €
| 20:35:47 | 11,8 M | Tradegate |
| | |
| | Verbund Aktie. | 65,05 €
|
65,95 €
| -1,36% | -0,90 €
| 20:05:13 | 113 T | Tradegate |
| | |
| | Veritone Aktie. | 1,805 $
|
1,96 $
| -7,91% | -0,13 €
| 20:09:00 | 1,28 M | Nasdaq |
| | |
| | Verizon Aktie. | 49,33 $
|
50,20 $
| -1,73% | -0,75 €
| 20:21:12 | 77,7 M | NYSE |
| | |
| | Verses AI Aktie. | 0,6691 $
|
0,56 $
| +19,48% | +0,094 €
| 19:08:46 | 16.417 | Nasdaq OTC. |
| | |
| | Vertiv Holdings Aktie. | 260,06 $
|
250,58 $
| +3,78% | +8,19 €
| 20:20:45 | 133 M | NYSE |
| | |
| | Verve Group Aktie. | 1,429 €
|
1,347 €
| +6,09% | +0,082 €
| 19:49:49 | 261 T | Tradegate |
| | |
| | Vestas Wind Systems A/S Aktie. | 25,15 €
|
24,52 €
| +2,57% | +0,63 €
| 20:08:50 | 1,49 M | Tradegate |
| | |
| | Vidac Pharma Holding Aktie. | 0,56 €
|
0,606 €
| -7,59% | -0,046 €
| 20:07:23 | 24.509 | Tradegate |
| | |
| | Viking Therapeutics Aktie. | 33,06 $
|
32,54 $
| +1,60% | +0,45 €
| 20:16:08 | 12,4 M | Nasdaq |
| | |
| | Villeroy & Boch Vz Aktie. | 17,20 €
|
16,70 €
| +2,99% | +0,50 €
| 19:01:24 | 141 T | Tradegate |
| | |
| | Vinci Aktie. | 131,20 €
|
127,60 €
| +2,82% | +3,60 €
| 20:36:09 | 0,64 M | Tradegate |
| | |
| | Vincorion Aktie. | 17,09 €
|
16,92 €
| +1,00% | +0,17 €
| 20:35:12 | 1,07 M | Tradegate |
| | |
| | Virgin Galactic Aktie. | 2,405 $
|
2,43 $
| -1,03% | -0,022 €
| 20:14:55 | 1,86 M | NYSE |
| | |
| | Viromed Medical Aktie. | 5,20 €
|
5,20 €
| 0 % | 0 €
| 19:53:55 | 202 T | Tradegate |
| | |
| | Visa Aktie. | 298,52 $
|
302,24 $
| -1,23% | -3,21 €
| 20:19:51 | 140 M | NYSE |
| | |
| | Viscom Aktie. | 4,00 €
|
3,64 €
| +9,89% | +0,36 €
| 19:16:52 | 7.210 | Tradegate |
| | |
| | Vizsla Copper Aktie. | 0,8388 $
|
0,829 $
| +1,18% | +0,0085 €
| 20:08:55 | 266 T | Nasdaq OTC. |
| | |
| | Vizsla Silver Aktie. | 3,37 $
|
3,305 $
| +1,97% | +0,056 €
| 20:08:52 | 2,00 M | Nasdaq |
| | |
| | Vodafone Group Aktie. | 1,3015 €
|
1,2805 €
| +1,64% | +0,021 €
| 19:36:32 | 301 T | Tradegate |
| | |
| | Voestalpine Aktie. | 39,54 €
|
37,20 €
| +6,29% | +2,34 €
| 20:34:29 | 98 T | Tradegate |
| | |
| | Volatus Aerospace Aktie. | 0,462 €
|
0,43 €
| +7,44% | +0,032 €
| 20:20:23 | 385 T | Tradegate |
| | |
| | Volkswagen Aktie. | 89,60 €
|
88,25 €
| +1,53% | +1,35 €
| 20:31:31 | 0,90 M | Tradegate |
| | |
| | VW Aktie. | 87,94 €
|
86,26 €
| +1,95% | +1,68 €
| 20:34:47 | 6,91 M | Tradegate |
| | |
| | Vonovia Aktie. | 22,27 €
|
21,57 €
| +3,25% | +0,70 €
| 20:35:44 | 19,9 M | Tradegate |
| | |
| | Vossloh Aktie. | 72,70 €
|
66,30 €
| +9,65% | +6,40 €
| 20:17:48 | 367 T | Tradegate |
| | |
| | Vulcan Energy Aktie. | 2,058 €
|
1,956 €
| +5,21% | +0,10 €
| 20:27:34 | 197 T | Tradegate |
| | |
| | Wacker Chemie Aktie. | 83,05 €
|
82,05 €
| +1,22% | +1,00 €
| 20:33:44 | 0,80 M | Tradegate |
| | |
| | Wacker Neuson Aktie. | 19,00 €
|
17,82 €
| +6,62% | +1,18 €
| 20:25:48 | 156 T | Tradegate |
| | |
| | Walmart Aktie. | 124,82 $
|
124,26 $
| +0,45% | +0,48 €
| 20:21:24 | 281 M | Nasdaq |
| | |
| | Walt Disney Aktie. | 96,72 $
|
96,38 $
| +0,35% | +0,29 €
| 20:19:16 | 62,8 M | NYSE |
| | |
| | Waste Management Aktie. |
-
|
-
|
-
|
0
|
-
| - | |
| | |
| | Weichai Power Aktie. | 3,224 €
|
3,164 €
| +1,90% | +0,060 €
| 20:31:58 | 53 T | Tradegate |
| | |
| | Weng Fine Art Aktie. | 4,60 €
|
4,40 €
| +4,55% | +0,20 €
| 11:17:50 | 82 | Tradegate |
| | |
| | West Red Lake Gold Aktie. | 0,735 $
|
0,749 $
| -1,87% | -0,012 €
| 20:09:55 | 1,33 M | Nasdaq OTC. |
| | |
| | West Wits Mining Aktie. | 0,042 €
|
0,039 €
| +7,69% | +0,0030 €
| 18:20:51 | 3.529 | Frankfurt |
| | |
| | Western Digital Aktie. | 297,74 $
|
270,62 $
| +10,02% | +23,42 €
| 20:20:15 | 467 M | Nasdaq |
| | |
| | Western Union Aktie. | 8,555 $
|
8,73 $
| -2,00% | -0,15 €
| 20:21:22 | 7,72 M | NYSE |
| | |
| | Westwing Group Aktie. | 13,90 €
|
13,80 €
| +0,72% | +0,10 €
| 20:27:28 | 61 T | Tradegate |
| | |
| | Wheaton Precious Metals Aktie. | 137,58 $
|
131,01 $
| +5,01% | +5,67 €
| 20:17:09 | 25,7 M | NYSE |
| | |
| | Wienerberger Aktie. | 23,90 €
|
22,82 €
| +4,73% | +1,08 €
| 19:01:29 | 293 T | Tradegate |
| | |
| | Wirecard Aktie. | 0,0154 €
|
0,018 €
| -14,44% | -0,0026 €
| 20:11:59 | 127 | Hamburg |
| | |
| | Wolters Kluwer Aktie. | 64,70 €
|
64,38 €
| +0,50% | +0,32 €
| 20:28:48 | 450 T | Tradegate |
| | |
| | Woodside Energy Group Aktie. | 20,265 €
|
20,935 €
| -3,20% | -0,67 €
| 20:27:57 | 264 T | Tradegate |
| | |
| | Worldline Aktie. | 0,275 €
|
0,2723 €
| +0,99% | +0,0027 €
| 20:31:09 | 55 T | Tradegate |
| | |
| | W&W Aktie. | 14,02 €
|
13,62 €
| +2,94% | +0,40 €
| 20:37:08 | 388 T | Tradegate |
| | |
| | Xiaomi Aktie. |
-
|
-
|
-
|
0
|
-
| - | |
| | |
| | XPeng Aktie. | 17,57 $
|
17,11 $
| +2,69% | +0,40 €
| 20:19:42 | 11,5 M | NYSE |
| | |
| | Yara International Aktie. | 50,46 €
|
50,36 €
| +0,20% | +0,10 €
| 19:53:28 | 0,65 M | Tradegate |
| | |
| | Ynvisible Interactive Aktie. | 0,067 €
|
0,0738 €
| -9,21% | -0,0068 €
| 11:01:21 | 46 | Tradegate |
| | |
| | Zalando Aktie. | 21,06 €
|
20,08 €
| +4,88% | +0,98 €
| 20:36:13 | 3,61 M | Tradegate |
| | |
| | ZEAL Network Aktie. | 48,90 €
|
49,10 €
| -0,41% | -0,20 €
| 17:36:02 | 15.454 | Tradegate |
| | |
| | ZenaTech Aktie. | 2,06 $
|
2,305 $
| -10,63% | -0,21 €
| 20:14:08 | 393 T | Nasdaq |
| | |
| | Zijin Mining Group Aktie. | 4,10 €
|
3,808 €
| +7,67% | +0,29 €
| 20:31:08 | 142 T | Tradegate |
| | |
| | ZIM Aktie. | 26,25 $
|
26,35 $
| -0,38% | -0,086 €
| 20:19:12 | 3,40 M | NYSE |
| | |
| | Zoetis Aktie. | 117,14 $
|
118,21 $
| -0,91% | -0,92 €
| 20:20:38 | 20,9 M | NYSE |
| | |
| | Zscaler Aktie. | 136,57 $
|
140,21 $
| -2,60% | -3,14 €
| 20:19:59 | 53,2 M | Nasdaq |
| | |
| | Zurich Insurance Aktie. | 567,80 ¤ |
561,40 ¤ | +1,14% | +6,96 €
| 17:30:13 | 0 | SIX Swiss . |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
