13.5 24.96 2.31 4.134 2.787 0.376 36.35 36.68 61.9 47.44 10.99 0.6656 358.92 1.485 25.84 15.96 0.558 17.75 134.1 22.02 7.3 318.8 4.89 158.29 3.455 1.37 46.04 0.5065 90.35 88.68 23.03 78.7 2.35 94.25 19.38 130.08 108.06 42.2 220.52 4.91 4.32 0.524 483.15 8.99 13.15 134.57 25.9 0.0152 11.06 43.08 63.86 18.58 0.2485 15.16 14.76 2.62 3.4445 15.93 118.59 48.62 0.0642 20.59 48.6 0.37362 17.23 4.1 27.84 111.22 105.13 138.83 550.4
Meistaufgerufene Wertpapiere (V-Z)
| | | | | | | | | |
| | Vale Aktie. | 13,496 €
|
13,50 €
| -0,03% | -0,0040 €
| 18:12:58 | 143 T | Tradegate |
| | |
| | Vallourec Aktie. | 23,46 €
|
24,96 €
| -6,01% | -1,50 €
| 18:20:09 | 167 T | Tradegate |
| | |
| | Valneva Aktie. | 2,422 €
|
2,31 €
| +4,85% | +0,11 €
| 18:24:13 | 0,51 M | Tradegate |
| | |
| | Var Energi Aktie. | 3,974 €
|
4,134 €
| -3,87% | -0,16 €
| 18:18:43 | 0,59 M | Tradegate |
| | |
| | Vault Minerals Aktie. | 2,877 €
|
2,787 €
| +3,23% | +0,090 €
| 17:52:58 | 80 T | Tradegate |
| | |
| | Vault Strategic Mining Aktie. | 0,374 €
|
0,376 €
| -0,53% | -0,0020 €
| 17:50:37 | 374 | Frankfurt |
| | |
| | Veolia Environnement Aktie. | 35,82 €
|
36,35 €
| -1,46% | -0,53 €
| 18:14:22 | 0,67 M | Tradegate |
| | |
| | Verbio Aktie. | 35,38 €
|
36,68 €
| -3,54% | -1,30 €
| 18:19:08 | 1,26 M | Tradegate |
| | |
| | Verbund Aktie. | 60,05 €
|
61,90 €
| -2,99% | -1,85 €
| 17:52:11 | 0,54 M | Tradegate |
| | |
| | Verizon Aktie. | 47,61 $
|
47,44 $
| +0,36% | +0,14 €
| 18:07:40 | 44,1 M | NYSE |
| | |
| | Versamet Royalties Aktie. | 11,91 $
|
10,99 $
| +8,37% | +0,78 €
| 06.05 | 1.191 | Nasdaq |
| | |
| | Verses AI Aktie. | 0,7399 $
|
0,6656 $
| +11,16% | +0,063 €
| 16:30:00 | 518 | Nasdaq OTC. |
| | |
| | Vertiv Holdings Aktie. | 340,15 $
|
358,92 $
| -5,23% | -15,96 €
| 18:07:26 | 112 M | NYSE |
| | |
| | Verve Group Aktie. | 1,53 €
|
1,485 €
| +3,03% | +0,045 €
| 16:55:45 | 88 T | Tradegate |
| | |
| | Vestas Wind Systems A/S Aktie. | 25,95 €
|
25,84 €
| +0,43% | +0,11 €
| 18:03:15 | 0,61 M | Tradegate |
| | |
| | Viatris Aktie. | 16,565 $
|
15,96 $
| +3,79% | +0,51 €
| 18:08:40 | 48,5 M | Nasdaq |
| | |
| | Vidac Pharma Holding Aktie. | 0,562 €
|
0,558 €
| +0,72% | +0,0040 €
| 18:02:46 | 0 | Stuttgart |
| | |
| | Villeroy & Boch Vz Aktie. | 17,65 €
|
17,75 €
| -0,56% | -0,10 €
| 17:46:13 | 173 T | Tradegate |
| | |
| | Vinci Aktie. | 131,25 €
|
134,10 €
| -2,13% | -2,85 €
| 18:24:04 | 0,72 M | Tradegate |
| | |
| | Vincorion Aktie. | 21,84 €
|
22,02 €
| -0,82% | -0,18 €
| 18:22:49 | 1,48 M | Tradegate |
| | |
| | Viromed Medical Aktie. | 7,25 €
|
7,30 €
| -0,68% | -0,050 €
| 17:42:19 | 42.433 | Tradegate |
| | |
| | Visa Aktie. | 321,46 $
|
318,80 $
| +0,83% | +2,26 €
| 18:06:04 | 84,8 M | NYSE |
| | |
| | Viscom Aktie. | 5,18 €
|
4,89 €
| +5,93% | +0,29 €
| 18:15:13 | 26.907 | Tradegate |
| | |
| | Vistra Aktie. | 160,61 $
|
158,29 $
| +1,47% | +1,97 €
| 18:02:46 | 82,9 M | NYSE |
| | |
| | Vizsla Silver Aktie. | 3,565 $
|
3,455 $
| +3,18% | +0,094 €
| 18:08:04 | 1,71 M | Nasdaq |
| | |
| | Vodafone Group Aktie. | 1,345 €
|
1,37 €
| -1,82% | -0,025 €
| 18:15:34 | 302 T | Tradegate |
| | |
| | Voestalpine Aktie. | 45,16 €
|
46,04 €
| -1,91% | -0,88 €
| 18:06:55 | 195 T | Tradegate |
| | |
| | Volatus Aerospace Aktie. | 0,5094 $
|
0,5065 $
| +0,57% | +0,0025 €
| 17:52:50 | 17.213 | Nasdaq OTC. |
| | |
| | Volkswagen Aktie. | 90,25 €
|
90,35 €
| -0,11% | -0,10 €
| 18:14:59 | 394 T | Tradegate |
| | |
| | VW Aktie. | 88,50 €
|
88,68 €
| -0,20% | -0,18 €
| 18:20:41 | 5,43 M | Tradegate |
| | |
| | Vonovia Aktie. | 22,69 €
|
23,03 €
| -1,48% | -0,34 €
| 18:23:29 | 9,65 M | Tradegate |
| | |
| | Vossloh Aktie. | 78,15 €
|
78,70 €
| -0,70% | -0,55 €
| 18:18:47 | 229 T | Tradegate |
| | |
| | Vulcan Energy Aktie. | 2,354 €
|
2,35 €
| +0,17% | +0,0040 €
| 18:17:55 | 180 T | Tradegate |
| | |
| | Wacker Chemie Aktie. | 93,00 €
|
94,25 €
| -1,33% | -1,25 €
| 18:04:27 | 0,54 M | Tradegate |
| | |
| | Wacker Neuson Aktie. | 19,90 €
|
19,38 €
| +2,68% | +0,52 €
| 17:18:13 | 0,76 M | Tradegate |
| | |
| | Walmart Aktie. | 129,71 $
|
130,08 $
| -0,28% | -0,31 €
| 18:08:40 | 151 M | Nasdaq |
| | |
| | Walt Disney Aktie. | 110,19 $
|
108,06 $
| +1,97% | +1,81 €
| 18:08:04 | 78,1 M | NYSE |
| | |
| | WashTec Aktie. | 42,60 €
|
42,20 €
| +0,95% | +0,40 €
| 18:16:10 | 143 T | Tradegate |
| | |
| | Waste Management Aktie. | 221,07 $
|
220,52 $
| +0,25% | +0,47 €
| 17:54:19 | 15,9 M | NYSE |
| | |
| | Weichai Power Aktie. | 4,682 €
|
4,91 €
| -4,64% | -0,23 €
| 18:10:52 | 302 T | Tradegate |
| | |
| | Weng Fine Art Aktie. | 4,38 €
|
4,32 €
| +1,39% | +0,060 €
| 13:48:17 | 1.179 | Tradegate |
| | |
| | West Red Lake Gold Aktie. | 0,525 $
|
0,524 $
| +0,19% | +0,00085 €
| 19:02:10 | 207 T | Nasdaq OTC. |
| | |
| | Western Digital Aktie. | 459,10 $
|
483,15 $
| -4,98% | -20,45 €
| 18:08:42 | 288 M | Nasdaq |
| | |
| | Western Union Aktie. | 9,095 $
|
8,99 $
| +1,17% | +0,089 €
| 17:54:06 | 1,99 M | NYSE |
| | |
| | Westwing Group Aktie. | 13,85 €
|
13,15 €
| +5,32% | +0,70 €
| 15:46:25 | 117 T | Tradegate |
| | |
| | Wheaton Precious Metals Aktie. | 136,88 $
|
134,57 $
| +1,72% | +1,96 €
| 17:55:24 | 18,3 M | NYSE |
| | |
| | Wienerberger Aktie. | 25,62 €
|
25,90 €
| -1,08% | -0,28 €
| 18:24:46 | 0,68 M | Tradegate |
| | |
| | Wirecard Aktie. | 0,0152 €
|
0,0152 €
| 0 % | 0 €
| 15:51:30 | 269 | Hamburg |
| | |
| | Wizz Air Holdings Aktie. | 11,20 €
|
11,06 €
| +1,27% | +0,14 €
| 08:14:27 | 0 | Frankfurt |
| | |
| | Wolfspeed Aktie. | 45,27 $
|
43,08 $
| +5,08% | +1,86 €
| 18:09:01 | 46,1 M | NYSE |
| | |
| | Wolters Kluwer Aktie. | 61,84 €
|
63,86 €
| -3,16% | -2,02 €
| 18:23:12 | 2,31 M | Tradegate |
| | |
| | Woodside Energy Group Aktie. | 18,254 €
|
18,58 €
| -1,75% | -0,33 €
| 17:23:10 | 120 T | Tradegate |
| | |
| | Worldline Aktie. | 0,2402 €
|
0,2485 €
| -3,34% | -0,0083 €
| 18:20:12 | 49.982 | Tradegate |
| | |
| | W&W Aktie. | 15,16 €
|
15,16 €
| 0 % | 0 €
| 17:15:34 | 207 T | Tradegate |
| | |
| | Xanadu Quantum Technologies Ak. | 17,08 $
|
14,76 $
| +15,72% | +1,97 €
| 18:08:42 | 36,2 M | Nasdaq |
| | |
| | Xerox Holdings Aktie. | 2,31 $
|
2,62 $
| -11,83% | -0,26 €
| 18:06:44 | 2,67 M | Nasdaq |
| | |
| | Xiaomi Aktie. | 3,3605 €
|
3,4445 €
| -2,44% | -0,084 €
| 18:23:30 | 1,26 M | Tradegate |
| | |
| | XPeng Aktie. | 15,70 $
|
15,93 $
| -1,44% | -0,20 €
| 18:01:42 | 6,13 M | NYSE |
| | |
| | Xylem Aktie. | 118,175 $
|
118,59 $
| -0,35% | -0,35 €
| 17:57:16 | 7,47 M | NYSE |
| | |
| | Yara International Aktie. | 48,91 €
|
48,62 €
| +0,60% | +0,29 €
| 16:43:25 | 137 T | Tradegate |
| | |
| | Ynvisible Interactive Aktie. | 0,0654 €
|
0,0642 €
| +1,87% | +0,0012 €
| 16:26:04 | 711 | Tradegate |
| | |
| | Zalando Aktie. | 20,24 €
|
20,59 €
| -1,70% | -0,35 €
| 18:23:32 | 4,71 M | Tradegate |
| | |
| | ZEAL Network Aktie. | 48,90 €
|
48,60 €
| +0,62% | +0,30 €
| 17:42:07 | 56 T | Tradegate |
| | |
| | Zefiro Methane Aktie. | 0,39742 $
|
0,37362 $
| +6,37% | +0,020 €
| 05.05 | 10.489 | Nasdaq OTC. |
| | |
| | Zeta Aktie. | 17,46 $
|
17,23 $
| +1,33% | +0,20 €
| 18:02:56 | 6,44 M | NYSE |
| | |
| | Zijin Mining Group Aktie. | 4,044 €
|
4,10 €
| -1,37% | -0,056 €
| 08:02:30 | 0 | Frankfurt |
| | |
| | ZIM Aktie. | 27,15 $
|
27,84 $
| -2,48% | -0,59 €
| 18:08:33 | 2,49 M | NYSE |
| | |
| | Zoetis Aktie. | 88,16 $
|
111,22 $
| -20,73% | -19,61 €
| 18:08:30 | 186 M | NYSE |
| | |
| | Zoom Communications Aktie. | 108,065 $
|
105,13 $
| +2,79% | +2,50 €
| 18:08:34 | 54,6 M | Nasdaq |
| | |
| | Zscaler Aktie. | 152,00 $
|
138,83 $
| +9,49% | +11,20 €
| 18:04:54 | 46,0 M | Nasdaq |
| | |
| | Zurich Insurance Aktie. | 544,60 ¤ |
550,40 ¤ | -1,05% | -6,34 €
| 17:30:09 | 0 | SIX Swiss . |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
