13.85 13.405 2.669 4.289 2.513 0.29 34.4 38.9 58.4 47.81 0.57322 315.71 1.673 23.59 16.11 28.22 0.598 16.4 124.6 18.39 6.18 6.25 326.36 6.52 160.23 3.775 1.2885 47.82 0.417 95.05 92.4 21.71 68.85 2.242 4.5 99.4 18.84 118.9 101.83 211.46 4.612 3.86 0.485 531.18 0.4474 8.13 14.95 132.6 23.96 0.0174 11.96 59.28 60.82 18.654 130.01 0.3472 14.7 11.47 17.32 3.159 16.45 0.064 22.79 45.6 0.52227 1.625 3.656 23.49 77.69 100.46 130.04 555.4
Meistaufgerufene Wertpapiere (V-Z)
| | | | | | | | | |
| | Vale Aktie. | 13,50 €
|
13,85 €
| -2,53% | -0,35 €
| 29.05 | 134 T | Tradegate |
| | |
| | Valeo Aktie. | 13,275 €
|
13,405 €
| -0,97% | -0,13 €
| 29.05 | 0 | Frankfurt |
| | |
| | Valneva Aktie. | 2,621 €
|
2,669 €
| -1,80% | -0,048 €
| 29.05 | 0,59 M | Tradegate |
| | |
| | Var Energi Aktie. | 4,286 €
|
4,289 €
| -0,07% | -0,0030 €
| 29.05 | 439 T | Tradegate |
| | |
| | Vault Minerals Aktie. | 2,56 €
|
2,513 €
| +1,87% | +0,047 €
| 29.05 | 11.144 | Tradegate |
| | |
| | Vault Strategic Mining Aktie. | 0,31 €
|
0,29 €
| +6,90% | +0,020 €
| 29.05 | 49.304 | Tradegate |
| | |
| | Veolia Environnement Aktie. | 34,92 €
|
34,40 €
| +1,51% | +0,52 €
| 29.05 | 186 T | Tradegate |
| | |
| | Verbio Aktie. | 38,00 €
|
38,90 €
| -2,31% | -0,90 €
| 29.05 | 1,37 M | Tradegate |
| | |
| | Verbund Aktie. | 58,35 €
|
58,40 €
| -0,09% | -0,050 €
| 29.05 | 407 T | Tradegate |
| | |
| | Verizon Aktie. | 47,81 $
|
47,81 $
| 0 % | 0 €
| 01:00:00 | 2,90 Mrd | NYSE |
| | |
| | Verses AI Aktie. | 0,59 $
|
0,57322 $
| +2,93% | +0,014 €
| 29.05 | 26.952 | Nasdaq OTC. |
| | |
| | Vertiv Holdings Aktie. | 315,71 $
|
315,71 $
| 0 % | 0 €
| 01:00:00 | 1,98 Mrd | NYSE |
| | |
| | Verve Group Aktie. | 1,75 €
|
1,673 €
| +4,60% | +0,077 €
| 29.05 | 489 T | Tradegate |
| | |
| | Vestas Wind Systems A/S Aktie. | 23,84 €
|
23,59 €
| +1,06% | +0,25 €
| 29.05 | 374 T | Tradegate |
| | |
| | Viatris Aktie. | 16,27 $
|
16,11 $
| +0,99% | +0,14 €
| 29.05 | 29,6 M | Nasdaq |
| | |
| | VICI Properties Aktie. | 28,22 $
|
28,22 $
| 0 % | 0 €
| 01:00:00 | 783 M | NYSE |
| | |
| | Vidac Pharma Holding Aktie. | 0,58 €
|
0,598 €
| -3,01% | -0,018 €
| 29.05 | 9.860 | Tradegate |
| | |
| | Villeroy & Boch Vz Aktie. | 16,15 €
|
16,40 €
| -1,52% | -0,25 €
| 29.05 | 208 T | Tradegate |
| | |
| | Vinci Aktie. | 126,80 €
|
124,60 €
| +1,77% | +2,20 €
| 29.05 | 0,76 M | Tradegate |
| | |
| | Vincorion Aktie. | 18,91 €
|
18,39 €
| +2,83% | +0,52 €
| 29.05 | 0,60 M | Tradegate |
| | |
| | Virgin Galactic Aktie. | 6,18 $
|
6,18 $
| 0 % | 0 €
| 01:00:00 | 167 M | NYSE |
| | |
| | Viromed Medical Aktie. | 6,40 €
|
6,25 €
| +2,40% | +0,15 €
| 29.05 | 4.043 | Tradegate |
| | |
| | Visa Aktie. | 326,36 $
|
326,36 $
| 0 % | 0 €
| 01:00:00 | 5,93 Mrd | NYSE |
| | |
| | Viscom Aktie. | 6,60 €
|
6,52 €
| +1,23% | +0,080 €
| 29.05 | 49.511 | Tradegate |
| | |
| | Vistra Aktie. | 160,23 $
|
160,23 $
| 0 % | 0 €
| 01:00:00 | 396 M | NYSE |
| | |
| | Vizsla Silver Aktie. | 3,905 $
|
3,775 $
| +3,44% | +0,11 €
| 29.05 | 0 | Nasdaq |
| | |
| | Vodafone Group Aktie. | 1,283 €
|
1,2885 €
| -0,43% | -0,0055 €
| 29.05 | 184 T | Tradegate |
| | |
| | Voestalpine Aktie. | 48,32 €
|
47,82 €
| +1,05% | +0,50 €
| 29.05 | 201 T | Tradegate |
| | |
| | Volatus Aerospace Aktie. | 0,4205 €
|
0,417 €
| +0,84% | +0,0035 €
| 29.05 | 157 T | Tradegate |
| | |
| | Volkswagen Aktie. | 94,00 €
|
95,05 €
| -1,10% | -1,05 €
| 29.05 | 0,77 M | Tradegate |
| | |
| | VW Aktie. | 92,24 €
|
92,40 €
| -0,17% | -0,16 €
| 29.05 | 7,56 M | Tradegate |
| | |
| | Vonovia Aktie. | 21,40 €
|
21,71 €
| -1,43% | -0,31 €
| 29.05 | 5,65 M | Tradegate |
| | |
| | Vossloh Aktie. | 70,30 €
|
68,85 €
| +2,11% | +1,45 €
| 29.05 | 168 T | Tradegate |
| | |
| | Vulcan Energy Aktie. | 2,388 €
|
2,242 €
| +6,51% | +0,15 €
| 29.05 | 0,89 M | Tradegate |
| | |
| | Vuzix Aktie. | 4,61 $
|
4,50 $
| +2,44% | +0,094 €
| 29.05 | 1,10 M | Nasdaq |
| | |
| | Wacker Chemie Aktie. | 99,25 €
|
99,40 €
| -0,15% | -0,15 €
| 29.05 | 1,51 M | Tradegate |
| | |
| | Wacker Neuson Aktie. | 19,18 €
|
18,84 €
| +1,80% | +0,34 €
| 29.05 | 222 T | Tradegate |
| | |
| | Walmart Aktie. | 115,71 $
|
118,90 $
| -2,68% | -2,74 €
| 29.05 | 0 | Nasdaq |
| | |
| | Walt Disney Aktie. | 101,83 $
|
101,83 $
| 0 % | 0 €
| 01:00:00 | 2,49 Mrd | NYSE |
| | |
| | Waste Management Aktie. | 211,46 $
|
211,46 $
| 0 % | 0 €
| 01:00:00 | 770 M | NYSE |
| | |
| | Weichai Power Aktie. | 4,583 €
|
4,612 €
| -0,63% | -0,029 €
| 29.05 | 123 T | Tradegate |
| | |
| | Weng Fine Art Aktie. | 3,96 €
|
3,86 €
| +2,59% | +0,10 €
| 29.05 | 0 | Gettex |
| | |
| | West Red Lake Gold Aktie. | 0,50526 $
|
0,485 $
| +4,18% | +0,017 €
| 29.05 | 371 T | Nasdaq OTC. |
| | |
| | Western Digital Aktie. | 531,12 $
|
531,18 $
| -0,01% | -0,051 €
| 29.05 | 375 M | Nasdaq |
| | |
| | Western Star Resources Aktie. | 0,435 $
|
0,4474 $
| -2,77% | -0,011 €
| 29.05 | 84 T | Nasdaq OTC. |
| | |
| | Western Union Aktie. | 8,13 $
|
8,13 $
| 0 % | 0 €
| 01:00:00 | 85,2 M | NYSE |
| | |
| | Westwing Group Aktie. | 15,55 €
|
14,95 €
| +4,01% | +0,60 €
| 29.05 | 62 T | Tradegate |
| | |
| | Wheaton Precious Metals Aktie. | 132,60 $
|
132,60 $
| 0 % | 0 €
| 01:00:00 | 108 M | NYSE |
| | |
| | Wienerberger Aktie. | 24,32 €
|
23,96 €
| +1,50% | +0,36 €
| 29.05 | 489 T | Tradegate |
| | |
| | Wirecard Aktie. | 0,0176 €
|
0,0174 €
| +1,15% | +0,00020 €
| 29.05 | 1.140 | Hamburg |
| | |
| | Wizz Air Holdings Aktie. | 12,00 €
|
11,96 €
| +0,33% | +0,040 €
| 29.05 | 205 T | Tradegate |
| | |
| | Wolfspeed Aktie. | 59,28 $
|
59,28 $
| 0 % | 0 €
| 01:00:00 | 334 M | NYSE |
| | |
| | Wolters Kluwer Aktie. | 61,08 €
|
60,82 €
| +0,43% | +0,26 €
| 29.05 | 1,04 M | Tradegate |
| | |
| | Woodside Energy Group Aktie. | 18,708 €
|
18,654 €
| +0,29% | +0,054 €
| 29.05 | 59 T | Stuttgart |
| | |
| | Workday Aktie. | 146,21 $
|
130,01 $
| +12,46% | +13,89 €
| 29.05 | 154 M | Nasdaq |
| | |
| | Worldline Aktie. | 0,3601 €
|
0,3472 €
| +3,72% | +0,013 €
| 29.05 | 23.634 | Gettex |
| | |
| | W&W Aktie. | 14,64 €
|
14,70 €
| -0,41% | -0,060 €
| 29.05 | 82 T | Tradegate |
| | |
| | X-FAB Halbleiterwerke Aktie. | 10,77 €
|
11,47 €
| -6,10% | -0,70 €
| 29.05 | 299 T | Stuttgart |
| | |
| | Xanadu Quantum Technologies Ak. | 16,19 $
|
17,32 $
| -6,52% | -0,97 €
| 29.05 | 4,07 M | Nasdaq |
| | |
| | Xiaomi Aktie. | 3,0785 €
|
3,159 €
| -2,55% | -0,081 €
| 29.05 | 4,37 M | Tradegate |
| | |
| | XPeng Aktie. | 16,45 $
|
16,45 $
| 0 % | 0 €
| 01:00:00 | 52,8 M | NYSE |
| | |
| | Ynvisible Interactive Aktie. | 0,0664 €
|
0,064 €
| +3,75% | +0,0024 €
| 29.05 | 4.385 | Tradegate |
| | |
| | Zalando Aktie. | 23,41 €
|
22,79 €
| +2,72% | +0,62 €
| 29.05 | 4,52 M | Tradegate |
| | |
| | ZEAL Network Aktie. | 45,50 €
|
45,60 €
| -0,22% | -0,10 €
| 29.05 | 16.764 | Tradegate |
| | |
| | Zefiro Methane Aktie. | 0,52644 $
|
0,52227 $
| +0,80% | +0,0036 €
| 29.05 | 5.247 | Nasdaq OTC. |
| | |
| | ZenaTech Aktie. | 1,625 $
|
1,625 $
| 0 % | 0 €
| 29.05 | 1,48 M | Nasdaq |
| | |
| | Zijin Mining Group Aktie. | 3,639 €
|
3,656 €
| -0,46% | -0,017 €
| 29.05 | 101 T | Tradegate |
| | |
| | ZIM Aktie. | 23,49 $
|
23,49 $
| 0 % | 0 €
| 01:00:00 | 28,3 M | NYSE |
| | |
| | Zoetis Aktie. | 77,69 $
|
77,69 $
| 0 % | 0 €
| 01:00:00 | 650 M | NYSE |
| | |
| | Zoom Communications Aktie. | 101,59 $
|
100,46 $
| +1,12% | +0,97 €
| 29.05 | 65,2 M | Nasdaq |
| | |
| | Zscaler Aktie. | 139,78 $
|
130,04 $
| +7,49% | +8,35 €
| 29.05 | 109 M | Nasdaq |
| | |
| | Zurich Insurance Aktie. | 557,00 ¤ |
555,40 ¤ | +0,29% | +1,76 €
| 29.05 | 0 | SIX Swiss . |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
