11.32 40.85 25.0 160.48 69.94 39.05 82.88 0.4515 0.1335 16.285 143.72 2.17 2.884 43.6 0.0745 24.805 245.7 20.2 2.852 44.4 22.3 96.0 32.21 19.08 8.46 44.935 1.89 15.52 16.15 0.379 5.24 4.81 9.91 36.5 3.86 2.395 90.5 53.7 0.0664 10.88 18.52
Meistaufgerufene Wertpapiere (D)
| | | | | | | | | |
| | D-Wave Aktie. | 11,825 €
|
11,32 €
| +4,46% | +0,51 €
| 21:59:11 | 4,59 M | Tradegate |
| | |
| | Daimler Truck Holding Aktie. | 42,27 €
|
40,85 €
| +3,48% | +1,42 €
| 21:56:00 | 2,29 M | Tradegate |
| | |
| | Daldrup & Söhne Aktie. | 26,70 €
|
25,00 €
| +6,80% | +1,70 €
| 20:21:49 | 137 T | Tradegate |
| | |
| | Danaher Aktie. | 164,86 €
|
160,48 €
| +2,73% | +4,38 €
| 21:57:20 | 305 T | Tradegate |
| | |
| | Danone Aktie. | 68,90 €
|
69,94 €
| -1,49% | -1,04 €
| 21:44:19 | 160 T | Gettex |
| | |
| | DBS Group Aktie. | 38,90 €
|
39,05 €
| -0,38% | -0,15 €
| 21:58:32 | 255 T | Tradegate |
| | |
| | Deckers Outdoor Aktie. | 87,74 €
|
82,88 €
| +5,86% | +4,86 €
| 20:24:31 | 97 T | Tradegate |
| | |
| | DeFi Technologies Aktie. | 0,61 €
|
0,4515 €
| +35,11% | +0,16 €
| 21:57:28 | 2,35 M | Tradegate |
| | |
| | Defiance Silver Aktie. | 0,15 €
|
0,1335 €
| +12,36% | +0,017 €
| 16:56:04 | 26.689 | Tradegate |
| | |
| | Delivery Hero Aktie. | 16,605 €
|
16,285 €
| +1,96% | +0,32 €
| 21:51:36 | 3,83 M | Tradegate |
| | |
| | Dell Technologies Aktie. | 145,66 €
|
143,72 €
| +1,35% | +1,94 €
| 21:54:57 | 0,58 M | Tradegate |
| | |
| | Delticom Aktie. | 2,20 €
|
2,17 €
| +1,38% | +0,030 €
| 14:35:03 | 5.903 | Tradegate |
| | |
| | Denison Mines Aktie. | 3,19 €
|
2,884 €
| +10,61% | +0,31 €
| 18:29:58 | 28.533 | Tradegate |
| | |
| | Dermapharm Vz Aktie. | 45,60 €
|
43,60 €
| +4,59% | +2,00 €
| 21:42:23 | 0,74 M | Tradegate |
| | |
| | Desert Gold Ventures Aktie. | 0,0795 €
|
0,0745 €
| +6,71% | +0,0050 €
| 20:40:27 | 7.237 | Tradegate |
| | |
| | Deutsche Bank Aktie. | 26,29 €
|
24,805 €
| +5,99% | +1,49 €
| 21:58:19 | 13,9 M | Tradegate |
| | |
| | Deutsche Börse Aktie. | 250,10 €
|
245,70 €
| +1,79% | +4,40 €
| 21:46:42 | 3,25 M | Tradegate |
| | |
| | Deutsche EuroShop Aktie. | 19,86 €
|
20,20 €
| -1,68% | -0,34 €
| 18:36:14 | 286 T | Tradegate |
| | |
| | Dt. Pfandbriefbank Aktie. | 3,054 €
|
2,852 €
| +7,08% | +0,20 €
| 21:59:04 | 0,86 M | Tradegate |
| | |
| | Deutsche Post Aktie. | 46,74 €
|
44,40 €
| +5,27% | +2,34 €
| 21:59:37 | 4,09 M | Tradegate |
| | |
| | Deutsche Post Aktie (ADR). | 23,00 €
|
22,30 €
| +3,14% | +0,70 €
| 21:44:12 | 0 | Gettex |
| | |
| | Deutsche Rohstoff Aktie. | 89,50 €
|
96,00 €
| -6,77% | -6,50 €
| 21:53:19 | 1,73 M | Tradegate |
| | |
| | Deutsche Telekom Aktie. | 32,00 €
|
32,21 €
| -0,65% | -0,21 €
| 21:58:33 | 17,7 M | Tradegate |
| | |
| | Deutsche Wohnen Aktie. | 19,72 €
|
19,08 €
| +3,35% | +0,64 €
| 20:00:08 | 0,54 M | Tradegate |
| | |
| | Deutz Aktie. | 9,015 €
|
8,46 €
| +6,56% | +0,56 €
| 21:52:50 | 3,47 M | Tradegate |
| | |
| | Devon Energy Aktie. | 41,93 €
|
44,935 €
| -6,69% | -3,01 €
| 21:59:00 | 1,11 M | Tradegate |
| | |
| | DF Deutsche Forfait Aktie. | 1,77 €
|
1,89 €
| -6,35% | -0,12 €
| 20:42:43 | 3.294 | Tradegate |
| | |
| | DHT Aktie. | 15,835 €
|
15,52 €
| +2,03% | +0,32 €
| 08:09:01 | 0 | Frankfurt |
| | |
| | Diageo Aktie. | 16,20 €
|
16,15 €
| +0,31% | +0,050 €
| 21:45:27 | 0,76 M | Tradegate |
| | |
| | Diginex Aktie. | 0,433 €
|
0,379 €
| +14,25% | +0,054 €
| 21:38:29 | 104 T | Tradegate |
| | |
| | Discovery Silver Aktie. | 6,07 €
|
5,24 €
| +15,84% | +0,83 €
| 21:49:06 | 430 T | Tradegate |
| | |
| | DocMorris Aktie. | 4,97 ¤ |
4,81 ¤ | +3,33% | +0,17 €
| 17:30:13 | 1,47 M | SIX Swiss . |
| | |
| | Douglas Aktie. | 10,24 €
|
9,91 €
| +3,33% | +0,33 €
| 21:27:40 | 302 T | Tradegate |
| | |
| | Dow Aktie. | 35,30 €
|
36,50 €
| -3,29% | -1,20 €
| 20:58:25 | 428 T | Tradegate |
| | |
| | Draganfly Aktie. | 4,26 €
|
3,86 €
| +10,36% | +0,40 €
| 17:49:42 | 29.858 | Tradegate |
| | |
| | DroneShield Aktie. | 2,41 €
|
2,395 €
| +0,63% | +0,015 €
| 21:59:38 | 7,34 M | Tradegate |
| | |
| | Drägerwerk Vz Aktie. | 91,30 €
|
90,50 €
| +0,88% | +0,80 €
| 21:16:48 | 314 T | Tradegate |
| | |
| | DWS Group Aktie. | 56,80 €
|
53,70 €
| +5,77% | +3,10 €
| 21:58:29 | 1,81 M | Tradegate |
| | |
| | dynaCERT Aktie. | 0,0682 €
|
0,0664 €
| +2,71% | +0,0018 €
| 20:38:48 | 3.176 | Tradegate |
| | |
| | Dynex Capital Aktie. | 11,05 €
|
10,88 €
| +1,56% | +0,17 €
| 21:54:13 | 69 T | Tradegate |
| | |
| | Dürr Aktie. | 19,74 €
|
18,52 €
| +6,59% | +1,22 €
| 21:33:25 | 0,76 M | Tradegate |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
