30.14 42.33 23.9 182.67 61.88 225.24 50.164 0.662 0.123 38.93 420.91 2.54 48.6 0.081 52.5 32.3 247.6 20.7 3.714 50.96 29.73 98.2 29.0 19.36 10.2 16.32 18.22 7.81 1.43 8.405 5.92 0.2247 6.94 8.65 33.75 24.53 1.9995 92.8 1.05 61.75 0.0848 13.09 21.2
Meistaufgerufene Wertpapiere (D)
| | | | | | | | | |
| | D-Wave Aktie. | 30,14 $
|
30,14 $
| 0 % | 0 €
| 01:00:00 | 364 M | NYSE |
| | |
| | Daimler Truck Holding Aktie. | 41,87 €
|
42,33 €
| -1,09% | -0,46 €
| 29.05 | 2,74 M | Tradegate |
| | |
| | Daldrup & Söhne Aktie. | 23,50 €
|
23,90 €
| -1,67% | -0,40 €
| 29.05 | 120 T | Tradegate |
| | |
| | Danaher Aktie. | 182,67 $
|
182,67 $
| 0 % | 0 €
| 01:00:00 | 892 M | NYSE |
| | |
| | Danone Aktie. | 61,00 €
|
61,88 €
| -1,42% | -0,88 €
| 29.05 | 0,50 M | Tradegate |
| | |
| | Datadog Aktie. | 247,51 $
|
225,24 $
| +9,89% | +19,10 €
| 29.05 | 223 M | Nasdaq |
| | |
| | DBS Group Aktie. | 48,69 $
|
50,164 $
| -2,94% | -1,26 €
| 29.05 | 115 T | Nasdaq OTC. |
| | |
| | DeFi Technologies Aktie. | 0,6504 $
|
0,662 $
| -1,75% | -0,0099 €
| 29.05 | 0 | Nasdaq |
| | |
| | Defiance Silver Aktie. | 0,1276 €
|
0,123 €
| +3,74% | +0,0046 €
| 29.05 | 11.958 | Tradegate |
| | |
| | Delivery Hero Aktie. | 36,44 €
|
38,93 €
| -6,40% | -2,49 €
| 29.05 | 5,68 M | Tradegate |
| | |
| | Dell Technologies Aktie. | 420,91 $
|
420,91 $
| 0 % | 0 €
| 01:00:00 | 6,27 Mrd | NYSE |
| | |
| | Delticom Aktie. | 2,50 €
|
2,54 €
| -1,57% | -0,040 €
| 29.05 | 8.964 | Tradegate |
| | |
| | Dermapharm Vz Aktie. | 48,55 €
|
48,60 €
| -0,10% | -0,050 €
| 29.05 | 235 T | Tradegate |
| | |
| | Desert Gold Ventures Aktie. | 0,086 €
|
0,081 €
| +6,17% | +0,0050 €
| 29.05 | 42.266 | Tradegate |
| | |
| | Destiny Tech100 Aktie. | 52,50 $
|
52,50 $
| 0 % | 0 €
| 01:00:00 | 31,9 M | NYSE |
| | |
| | Deutsche Bank Aktie. | 32,30 $
|
32,30 $
| 0 % | 0 €
| 01:00:00 | 44,2 M | NYSE |
| | |
| | Deutsche Börse Aktie. | 247,80 €
|
247,60 €
| +0,08% | +0,20 €
| 29.05 | 1,41 M | Tradegate |
| | |
| | Deutsche EuroShop Aktie. | 20,65 €
|
20,70 €
| -0,24% | -0,050 €
| 29.05 | 65 T | Tradegate |
| | |
| | Dt. Pfandbriefbank Aktie. | 3,672 €
|
3,714 €
| -1,13% | -0,042 €
| 29.05 | 453 T | Tradegate |
| | |
| | Deutsche Post Aktie. | 51,10 €
|
50,96 €
| +0,27% | +0,14 €
| 29.05 | 6,17 M | Tradegate |
| | |
| | Deutsche Post Aktie (ADR). | 29,57 $
|
29,73 $
| -0,54% | -0,14 €
| 29.05 | 39,0 M | Nasdaq OTC. |
| | |
| | Deutsche Rohstoff Aktie. | 99,00 €
|
98,20 €
| +0,81% | +0,80 €
| 29.05 | 397 T | Tradegate |
| | |
| | Deutsche Telekom Aktie. | 28,83 €
|
29,00 €
| -0,59% | -0,17 €
| 29.05 | 9,28 M | Tradegate |
| | |
| | Deutsche Wohnen Aktie. | 19,30 €
|
19,36 €
| -0,31% | -0,060 €
| 29.05 | 104 T | Tradegate |
| | |
| | Deutz Aktie. | 10,43 €
|
10,20 €
| +2,25% | +0,23 €
| 29.05 | 2,64 M | Tradegate |
| | |
| | DHT Aktie. | 16,32 $
|
16,32 $
| 0 % | 0 €
| 01:00:00 | 23,2 M | NYSE |
| | |
| | Diageo Aktie. | 17,90 €
|
18,22 €
| -1,76% | -0,32 €
| 29.05 | 206 T | Tradegate |
| | |
| | Digi Power X Aktie. | 7,81 $
|
7,81 $
| 0 % | 0 €
| 29.05 | 5,45 M | Nasdaq |
| | |
| | Diginex Aktie. | 1,47 $
|
1,43 $
| +2,80% | +0,034 €
| 29.05 | 288 T | Nasdaq |
| | |
| | Digital Turbine Aktie. | 8,79 $
|
8,405 $
| +4,58% | +0,33 €
| 29.05 | 7,97 M | Nasdaq |
| | |
| | Discovery Silver Aktie. | 6,21 $
|
5,92 $
| +4,90% | +0,25 €
| 29.05 | 2,76 M | Nasdaq OTC. |
| | |
| | DMG Blockchain Sol. Aktie. | 0,2316 $
|
0,2247 $
| +3,07% | +0,0059 €
| 29.05 | 49.256 | Nasdaq OTC. |
| | |
| | DocMorris Aktie. | 7,105 ¤ |
6,94 ¤ | +2,38% | +0,18 €
| 29.05 | 2,22 M | SIX Swiss . |
| | |
| | Douglas Aktie. | 8,73 €
|
8,65 €
| +0,92% | +0,080 €
| 29.05 | 215 T | Tradegate |
| | |
| | Dow Aktie. | 33,75 $
|
33,75 $
| 0 % | 0 €
| 01:00:00 | 461 M | NYSE |
| | |
| | DraftKings Aktie. | 24,50 $
|
24,53 $
| -0,12% | -0,026 €
| 29.05 | 58,6 M | Nasdaq |
| | |
| | DroneShield Aktie. | 2,036 €
|
1,9995 €
| +1,83% | +0,037 €
| 29.05 | 4,87 M | Tradegate |
| | |
| | Drägerwerk Vz Aktie. | 92,20 €
|
92,80 €
| -0,65% | -0,60 €
| 29.05 | 41.275 | Tradegate |
| | |
| | DWK Aktie. | 1,00 €
|
1,05 €
| -4,76% | -0,050 €
| 29.05 | 2.179 | Hamburg |
| | |
| | DWS Group Aktie. | 62,45 €
|
61,75 €
| +1,13% | +0,70 €
| 29.05 | 2,70 M | Tradegate |
| | |
| | dynaCERT Aktie. | 0,0826 €
|
0,0848 €
| -2,59% | -0,0022 €
| 29.05 | 30.304 | Tradegate |
| | |
| | Dynex Capital Aktie. | 13,09 $
|
13,09 $
| 0 % | 0 €
| 01:00:00 | 49,1 M | NYSE |
| | |
| | Dürr Aktie. | 20,90 €
|
21,20 €
| -1,42% | -0,30 €
| 29.05 | 292 T | Tradegate |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
