23.83 43.67 23.3 174.92 64.72 143.71 47.86 1.326 0.775 0.1705 2.62 20.66 238.8 2.62 3.87 46.45 0.086 32.02 25.55 252.6 3.312 46.73 28.495 92.5 27.92 10.6 46.6 18.94 21.506 6.24 1.56 160.99 6.62 7.425 9.35 38.5 2.322 89.7 105.02 1.35 59.9 0.096 13.35 22.6
Meistaufgerufene Wertpapiere (D)
| | | | | | | | | |
| | D-Wave Aktie. | 22,45 $
|
23,83 $
| -5,79% | -1,17 €
| 18:08:57 | 32,8 M | NYSE |
| | |
| | Daimler Truck Holding Aktie. | 41,85 €
|
43,67 €
| -4,17% | -1,82 €
| 18:22:34 | 4,12 M | Tradegate |
| | |
| | Daldrup & Söhne Aktie. | 22,10 €
|
23,30 €
| -5,15% | -1,20 €
| 18:15:36 | 204 T | Tradegate |
| | |
| | Danaher Aktie. | 174,64 $
|
174,92 $
| -0,16% | -0,24 €
| 18:07:48 | 25,8 M | NYSE |
| | |
| | Danone Aktie. | 63,24 €
|
64,72 €
| -2,29% | -1,48 €
| 18:19:21 | 0,52 M | Tradegate |
| | |
| | Datadog Aktie. | 185,52 $
|
143,71 $
| +29,09% | +35,55 €
| 18:08:49 | 530 M | Nasdaq |
| | |
| | DBS Group Aktie. | 47,86 $
|
47,86 $
| 0 % | 0 €
| 17:26:03 | 19.292 | Nasdaq OTC. |
| | |
| | Deep Sea Minerals Aktie. | 1,50 $
|
1,326 $
| +13,12% | +0,15 €
| 18:45:49 | 29.036 | Nasdaq OTC. |
| | |
| | DeFi Technologies Aktie. | 0,76 $
|
0,775 $
| -1,94% | -0,013 €
| 15:44:37 | 57 T | Nasdaq |
| | |
| | Defiance Silver Aktie. | 0,1835 $
|
0,1705 $
| +7,62% | +0,011 €
| 18:52:10 | 8.417 | Nasdaq OTC. |
| | |
| | Delignit Aktie. | 2,70 €
|
2,62 €
| +3,05% | +0,080 €
| 06.05 | - | Tradegate |
| | |
| | Delivery Hero Aktie. | 20,21 €
|
20,66 €
| -2,18% | -0,45 €
| 18:12:57 | 1,62 M | Tradegate |
| | |
| | Dell Technologies Aktie. | 232,47 $
|
238,80 $
| -2,65% | -5,38 €
| 18:05:20 | 87,3 M | NYSE |
| | |
| | Delticom Aktie. | 2,58 €
|
2,62 €
| -1,53% | -0,040 €
| 17:49:36 | 8.198 | Tradegate |
| | |
| | Denison Mines Aktie. | 3,775 $
|
3,87 $
| -2,45% | -0,081 €
| 18:08:24 | 5,78 M | Nasdaq |
| | |
| | Dermapharm Vz Aktie. | 46,40 €
|
46,45 €
| -0,11% | -0,050 €
| 17:50:10 | 140 T | Tradegate |
| | |
| | Desert Gold Ventures Aktie. | 0,086 €
|
0,086 €
| 0 % | 0 €
| 16:38:54 | 16.793 | Tradegate |
| | |
| | Deutsche Bank Aktie. | 31,895 $
|
32,02 $
| -0,39% | -0,11 €
| 18:08:58 | 14,4 M | NYSE |
| | |
| | Deutsche Beteiligungs Aktie. | 25,65 €
|
25,55 €
| +0,39% | +0,10 €
| 17:23:53 | 77 T | Tradegate |
| | |
| | Deutsche Börse Aktie. | 246,30 €
|
252,60 €
| -2,49% | -6,30 €
| 18:06:48 | 2,58 M | Tradegate |
| | |
| | Dt. Pfandbriefbank Aktie. | 3,266 €
|
3,312 €
| -1,39% | -0,046 €
| 17:54:14 | 155 T | Tradegate |
| | |
| | Deutsche Post Aktie. | 47,24 €
|
46,73 €
| +1,09% | +0,51 €
| 18:22:37 | 3,74 M | Tradegate |
| | |
| | Deutsche Post Aktie (ADR). | 27,79 $
|
28,495 $
| -2,47% | -0,60 €
| 19:06:58 | 1,14 M | Nasdaq OTC. |
| | |
| | Deutsche Rohstoff Aktie. | 93,00 €
|
92,50 €
| +0,54% | +0,50 €
| 18:13:10 | 0,51 M | Tradegate |
| | |
| | Deutsche Telekom Aktie. | 27,70 €
|
27,92 €
| -0,79% | -0,22 €
| 18:24:31 | 8,87 M | Tradegate |
| | |
| | Deutz Aktie. | 11,12 €
|
10,60 €
| +4,91% | +0,52 €
| 18:22:35 | 11,7 M | Tradegate |
| | |
| | Devon Energy Aktie. | 44,81 $
|
46,60 $
| -3,84% | -1,52 €
| 18:07:42 | 62,5 M | NYSE |
| | |
| | DHT Aktie. | 18,97 $
|
18,94 $
| +0,16% | +0,026 €
| 18:04:53 | 4,03 M | NYSE |
| | |
| | Diageo Aktie. | 21,164 $
|
21,506 $
| -1,59% | -0,29 €
| 17:04:36 | 5.133 | Nasdaq OTC. |
| | |
| | Digi Power X Aktie. | 5,73 $
|
6,24 $
| -8,17% | -0,43 €
| 18:08:46 | 12,0 M | Nasdaq |
| | |
| | Diginex Aktie. | 1,525 $
|
1,56 $
| -2,24% | -0,030 €
| 17:49:16 | 111 T | Nasdaq |
| | |
| | DigitalOcean Aktie. | 151,93 $
|
160,99 $
| -5,63% | -7,70 €
| 18:08:43 | 58,4 M | NYSE |
| | |
| | Discovery Silver Aktie. | 7,14 $
|
6,62 $
| +7,85% | +0,44 €
| 18:50:36 | 0,74 M | Nasdaq OTC. |
| | |
| | DocMorris Aktie. | 7,37 ¤ |
7,425 ¤ | -0,74% | -0,060 €
| 17:30:09 | 1,45 M | SIX Swiss . |
| | |
| | Douglas Aktie. | 9,43 €
|
9,35 €
| +0,86% | +0,080 €
| 18:18:00 | 319 T | Tradegate |
| | |
| | Dow Aktie. | 37,35 $
|
38,50 $
| -2,99% | -0,98 €
| 18:08:30 | 24,7 M | NYSE |
| | |
| | DroneShield Aktie. | 2,278 €
|
2,322 €
| -1,89% | -0,044 €
| 18:24:14 | 2,44 M | Tradegate |
| | |
| | Drägerwerk Vz Aktie. | 92,00 €
|
89,70 €
| +2,56% | +2,30 €
| 18:20:57 | 110 T | Tradegate |
| | |
| | Duolingo Aktie. | 112,77 $
|
105,02 $
| +7,38% | +6,59 €
| 18:08:15 | 26,4 M | Nasdaq |
| | |
| | DWK Aktie. | 1,50 €
|
1,35 €
| +11,11% | +0,15 €
| 13:01:48 | 2.153 | Hamburg |
| | |
| | DWS Group Aktie. | 60,30 €
|
59,90 €
| +0,67% | +0,40 €
| 18:12:16 | 0,97 M | Tradegate |
| | |
| | dynaCERT Aktie. | 0,0996 €
|
0,096 €
| +3,75% | +0,0036 €
| 17:54:30 | 56 T | Tradegate |
| | |
| | Dynex Capital Aktie. | 13,31 $
|
13,35 $
| -0,30% | -0,034 €
| 18:04:24 | 3,22 M | NYSE |
| | |
| | Dürr Aktie. | 22,60 €
|
22,60 €
| 0 % | 0 €
| 18:23:44 | 452 T | Tradegate |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
