54.75 18.38 360.0 3.98 186.27 49.74 2115.0 78.0 913.02 81.7 9.1 17.24 151.84 21.42 186.2 238.4 10.6 4.01 35.3 8.94 8.48 276.05 15.32 76.78 16.55 71.25 0.0805 89.34 539.75 192.8 99.72 6.47 16.52 4.045 37.38 57.2 135.12 2.85 243.3 169.64 38.36 1.08 21.675 152.15 68.55 0.125 0.403 0.65886 0.622 0.6289 12.43 4.36 96.6 3.68 76.0 63.2 692.0 52.2 26.93 47.72 6.0 150.44 88.42 72.89 19.505 25.86 2.99 119.0 39.82 20.698 8.345 190.76 0.4329 0.445 2.515 536.76 0.0791 17.32 3.79 98.96 21.6 8.695 39.06 89.1 19.54 170.83 338.34 37.88 0.022 8.55 28.82 0.75525 37.91 132.35 76.74 461.2 76.26 11.6 67.1
Meistaufgerufene Wertpapiere (S)
| | | | | | | | | |
| | Saab Aktie. | 53,07 €
|
54,75 €
| -3,07% | -1,68 €
| 20:53:47 | 414 T | Tradegate |
| | |
| | SAF Holland Aktie. | 18,32 €
|
18,38 €
| -0,33% | -0,060 €
| 17:46:12 | 169 T | Tradegate |
| | |
| | Safran Aktie. | 334,07 $
|
360,00 $
| -7,20% | -22,07 €
| 20:34:54 | 0,62 M | Nasdaq OTC. |
| | |
| | Saipem Aktie. | 3,879 €
|
3,98 €
| -2,54% | -0,10 €
| 20:04:03 | 325 T | Tradegate |
| | |
| | Salesforce Aktie. | 188,33 $
|
186,27 $
| +1,11% | +1,75 €
| 21:03:19 | 220 M | NYSE |
| | |
| | Salzgitter Aktie. | 50,85 €
|
49,74 €
| +2,23% | +1,11 €
| 21:20:31 | 0,90 M | Tradegate |
| | |
| | Samsung (ADR) Aktie. | 2.150 €
|
2.115 €
| +1,65% | +35,00 €
| 21:19:02 | 1,61 M | Tradegate |
| | |
| | Samsung SDI GDR Aktie. | 86,60 €
|
78,00 €
| +11,03% | +8,60 €
| 21:21:33 | 3,59 M | Tradegate |
| | |
| | Sandisk Aktie. | 915,50 $
|
913,02 $
| +0,27% | +2,11 €
| 21:05:27 | 919 M | Nasdaq |
| | |
| | Sanofi Aktie. | 81,08 €
|
81,70 €
| -0,76% | -0,62 €
| 21:06:18 | 1,34 M | Tradegate |
| | |
| | Santacruz Silver Mining Aktie. | 8,67 $
|
9,10 $
| -4,73% | -0,37 €
| 21:00:03 | 0,64 M | Nasdaq |
| | |
| | Santhera Pharma Aktie. | 17,10 ¤ |
17,24 ¤ | -0,81% | -0,15 €
| 17:19:46 | 1,78 M | SIX Swiss . |
| | |
| | SAP Aktie. | 151,56 €
|
151,84 €
| -0,18% | -0,28 €
| 21:21:26 | 17,1 M | Tradegate |
| | |
| | Sarepta Therapeutics Aktie. | 20,90 $
|
21,42 $
| -2,43% | -0,44 €
| 21:04:30 | 8,86 M | Nasdaq |
| | |
| | Sartorius Aktie. | 190,60 €
|
186,20 €
| +2,36% | +4,40 €
| 20:46:05 | 240 T | Tradegate |
| | |
| | Sartorius Vz Aktie. | 243,00 €
|
238,40 €
| +1,93% | +4,60 €
| 20:50:54 | 3,11 M | Tradegate |
| | |
| | Sasol Aktie. | 10,45 €
|
10,60 €
| -1,42% | -0,15 €
| 16:24:47 | 9.058 | Tradegate |
| | |
| | Saturn Oil & Gas Aktie. | 4,1875 $
|
4,01 $
| +4,43% | +0,15 €
| 20:58:36 | 447 T | Nasdaq OTC. |
| | |
| | SBO Aktie. | 35,70 €
|
35,30 €
| +1,13% | +0,40 €
| 20:09:37 | 13.342 | Tradegate |
| | |
| | Scandinavian Tobacco Aktie. | 8,71 €
|
8,94 €
| -2,57% | -0,23 €
| 20:58:56 | 168 T | Tradegate |
| | |
| | Schaeffler Aktie. | 8,34 €
|
8,48 €
| -1,65% | -0,14 €
| 20:48:22 | 1,37 M | Tradegate |
| | |
| | Schneider Electric Aktie. | 270,55 €
|
276,05 €
| -1,99% | -5,50 €
| 20:46:34 | 0,74 M | Tradegate |
| | |
| | Schott Pharma Aktie. | 15,58 €
|
15,32 €
| +1,70% | +0,26 €
| 21:18:32 | 296 T | Tradegate |
| | |
| | Scotiabank Aktie. | 76,23 $
|
76,78 $
| -0,72% | -0,47 €
| 21:05:08 | 14,0 M | NYSE |
| | |
| | Scottish Mortgage Aktie. | 16,64 €
|
16,55 €
| +0,54% | +0,090 €
| 21:05:46 | 100 T | Tradegate |
| | |
| | Scout24 Aktie. | 72,75 €
|
71,25 €
| +2,11% | +1,50 €
| 21:07:40 | 0,64 M | Tradegate |
| | |
| | SDM Aktie. | 0,07 €
|
0,0805 €
| -13,04% | -0,011 €
| 20:31:02 | 35 | Stuttgart |
| | |
| | Sea Aktie. | 87,50 $
|
89,34 $
| -2,06% | -1,57 €
| 20:54:37 | 24,7 M | NYSE |
| | |
| | Seagate Technology Aktie. | 565,51 $
|
539,75 $
| +4,77% | +21,93 €
| 21:04:50 | 244 M | Nasdaq |
| | |
| | Secunet Aktie. | 194,80 €
|
192,80 €
| +1,04% | +2,00 €
| 20:10:33 | 84 T | Tradegate |
| | |
| | ServiceNow Aktie. | 100,62 $
|
99,72 $
| +0,90% | +0,77 €
| 21:06:01 | 183 M | NYSE |
| | |
| | SES Aktie. | 6,36 €
|
6,47 €
| -1,70% | -0,11 €
| 20:16:24 | 103 T | Tradegate |
| | |
| | SFC Energy Aktie. | 16,36 €
|
16,52 €
| -0,97% | -0,16 €
| 20:58:01 | 276 T | Tradegate |
| | |
| | SGL Carbon Aktie. | 4,205 €
|
4,045 €
| +3,96% | +0,16 €
| 21:17:19 | 360 T | Tradegate |
| | |
| | Shell Aktie. | 37,69 €
|
37,38 €
| +0,83% | +0,31 €
| 21:21:19 | 3,41 M | Tradegate |
| | |
| | Shelly Group Aktie. | 55,00 €
|
57,20 €
| -3,85% | -2,20 €
| 21:08:29 | 60 T | Tradegate |
| | |
| | Shopify Aktie. | 132,53 $
|
135,12 $
| -1,92% | -2,20 €
| 21:03:28 | 127 M | Nasdaq |
| | |
| | Sibanye-Stillwater Aktie. | 2,72 €
|
2,85 €
| -4,56% | -0,13 €
| 21:06:45 | 178 T | Tradegate |
| | |
| | Siemens Aktie. | 239,85 €
|
243,30 €
| -1,42% | -3,45 €
| 21:15:31 | 9,98 M | Tradegate |
| | |
| | Siemens Energy Aktie. | 166,72 €
|
169,64 €
| -1,72% | -2,92 €
| 21:21:09 | 30,2 M | Tradegate |
| | |
| | Siemens Healthineers Aktie. | 38,05 €
|
38,36 €
| -0,81% | -0,31 €
| 21:20:17 | 1,19 M | Tradegate |
| | |
| | Sierra Madre Aktie. | 1,002 €
|
1,08 €
| -7,22% | -0,078 €
| 21:13:29 | 264 T | Tradegate |
| | |
| | Sigma Lithium Aktie. | 21,50 $
|
21,675 $
| -0,81% | -0,15 €
| 21:00:19 | 17,7 M | Nasdaq |
| | |
| | Sika Aktie. | 152,15 ¤ |
152,15 ¤ | 0 % | 0 €
| 17:19:55 | 50,8 M | SIX Swiss . |
| | |
| | Siltronic Aktie. | 69,50 €
|
68,55 €
| +1,39% | +0,95 €
| 21:09:42 | 0,92 M | Tradegate |
| | |
| | Silver Mines Aktie. | 0,14 $
|
0,125 $
| +12,00% | +0,013 €
| 17.04 | 4.671 | Nasdaq OTC. |
| | |
| | Silver Storm Mining Aktie. | 0,379 $
|
0,403 $
| -5,96% | -0,020 €
| 21:04:28 | 264 T | Nasdaq OTC. |
| | |
| | Silver Tiger Metals Aktie. | 0,6289 $
|
0,65886 $
| -4,55% | -0,026 €
| 20:49:39 | 343 T | Nasdaq OTC. |
| | |
| | Silver Viper Minerals Aktie. | 0,576 €
|
0,622 €
| -7,40% | -0,046 €
| 20:48:19 | 9.683 | Tradegate |
| | |
| | Silver X Mining Aktie. | 0,59435 $
|
0,6289 $
| -5,49% | -0,029 €
| 20:23:57 | 210 T | Nasdaq OTC. |
| | |
| | Silvercorp Metals Aktie. | 12,18 $
|
12,43 $
| -2,01% | -0,21 €
| 21:05:12 | 6,79 M | Nasdaq |
| | |
| | Singulus Technologies Aktie. | 4,15 €
|
4,36 €
| -4,82% | -0,21 €
| 20:53:34 | 82 T | Tradegate |
| | |
| | Sino Aktie. | 95,40 €
|
96,60 €
| -1,24% | -1,20 €
| 20:46:55 | 59 T | Tradegate |
| | |
| | Sivers Semiconductors Aktie. | 3,551 $
|
3,68 $
| -3,51% | -0,11 €
| 21:05:48 | 35,1 M | Nasdaq OTC. |
| | |
| | Sixt Aktie. | 75,90 €
|
76,00 €
| -0,13% | -0,10 €
| 21:21:20 | 1,40 M | Tradegate |
| | |
| | Sixt Vz Aktie. | 64,20 €
|
63,20 €
| +1,58% | +1,00 €
| 21:10:41 | 0,85 M | Tradegate |
| | |
| | SK Hynix Aktie. | 710,00 €
|
692,00 €
| +2,60% | +18,00 €
| 21:01:47 | 31,2 M | Frankfurt |
| | |
| | SLB Aktie. | 52,93 $
|
52,20 $
| +1,40% | +0,62 €
| 21:06:04 | 55,1 M | NYSE |
| | |
| | SM Energy Aktie. | 27,925 $
|
26,93 $
| +3,69% | +0,85 €
| 21:01:22 | 8,26 M | NYSE |
| | |
| | SMA Solar Technology Aktie. | 48,54 €
|
47,72 €
| +1,72% | +0,82 €
| 21:09:46 | 0,87 M | Tradegate |
| | |
| | Snapchat Aktie. | 5,665 $
|
6,00 $
| -5,58% | -0,29 €
| 21:04:01 | 35,6 M | NYSE |
| | |
| | Snowflake Aktie. | 151,72 $
|
150,44 $
| +0,85% | +1,09 €
| 21:06:01 | 74,0 M | NYSE |
| | |
| | SQM Aktie (ADR). | 87,79 $
|
88,42 $
| -0,71% | -0,54 €
| 20:54:57 | 13,5 M | NYSE |
| | |
| | Société Générale Aktie. | 71,77 €
|
72,89 €
| -1,54% | -1,12 €
| 20:49:39 | 116 T | Tradegate |
| | |
| | SoFi Technologies Aktie. | 19,125 $
|
19,505 $
| -1,95% | -0,32 €
| 21:04:52 | 142 M | Nasdaq |
| | |
| | SoftBank Group Aktie. | 27,795 €
|
25,86 €
| +7,48% | +1,94 €
| 21:06:37 | 2,58 M | Tradegate |
| | |
| | Softing Aktie. | 3,09 €
|
2,99 €
| +3,34% | +0,10 €
| 18:18:52 | 418 | Tradegate |
| | |
| | Soitec Aktie. | 118,21 $
|
119,00 $
| -0,66% | -0,67 €
| 21:02:27 | 2,16 M | Nasdaq OTC. |
| | |
| | SolarEdge Aktie. | 40,62 $
|
39,82 $
| +2,01% | +0,68 €
| 21:05:43 | 16,7 M | Nasdaq |
| | |
| | Sony Group Aktie. | 20,65 $
|
20,698 $
| -0,23% | -0,041 €
| 20:13:02 | 187 T | Nasdaq OTC. |
| | |
| | Soundhound AI Aktie. | 7,935 $
|
8,345 $
| -4,91% | -0,35 €
| 21:06:09 | 62,6 M | Nasdaq |
| | |
| | Southern Copper Aktie. | 186,48 $
|
190,76 $
| -2,24% | -3,64 €
| 21:01:19 | 24,0 M | NYSE |
| | |
| | Southern Silver Aktie. | 0,4 $
|
0,4329 $
| -7,60% | -0,028 €
| 19:53:10 | 115 T | Nasdaq OTC. |
| | |
| | Sovereign Metals Aktie. | 0,444 €
|
0,445 €
| -0,22% | -0,0010 €
| 20:24:25 | 147 T | Tradegate |
| | |
| | Sparc AI Aktie. | 3,24 $
|
2,515 $
| +28,83% | +0,62 €
| 21:00:36 | 1,28 M | Nasdaq OTC. |
| | |
| | Spotify Aktie. | 529,63 $
|
536,76 $
| -1,33% | -6,07 €
| 21:04:22 | 44,2 M | NYSE |
| | |
| | St. George Mining Aktie. | 0,0789 €
|
0,0791 €
| -0,25% | -0,00020 €
| 20:06:36 | 154 T | Tradegate |
| | |
| | Stabilus Aktie. | 17,46 €
|
17,32 €
| +0,81% | +0,14 €
| 18:50:10 | 216 T | Tradegate |
| | |
| | Standard Lithium Aktie. | 3,61 $
|
3,79 $
| -4,75% | -0,15 €
| 21:05:38 | 0,84 M | Nasdaq |
| | |
| | Starbucks Aktie. | 97,55 $
|
98,96 $
| -1,42% | -1,20 €
| 20:58:02 | 62,4 M | Nasdaq |
| | |
| | Steico Aktie. | 20,85 €
|
21,60 €
| -3,47% | -0,75 €
| 19:32:24 | 109 T | Tradegate |
| | |
| | Stellantis Aktie. | 8,65 $
|
8,695 $
| -0,52% | -0,038 €
| 20:54:38 | 8,34 M | Nasdaq |
| | |
| | Steyr Motors Aktie. | 38,78 €
|
39,06 €
| -0,72% | -0,28 €
| 21:14:26 | 68 T | Tradegate |
| | |
| | Strabag Aktie. | 87,00 €
|
89,10 €
| -2,36% | -2,10 €
| 21:19:01 | 340 T | Tradegate |
| | |
| | Stratec Aktie. | 19,94 €
|
19,54 €
| +2,05% | +0,40 €
| 08:08:55 | 1.097 | Tradegate |
| | |
| | Strategy Aktie. | 168,24 $
|
170,83 $
| -1,52% | -2,20 €
| 21:06:07 | 459 M | Nasdaq |
| | |
| | Stryker Aktie. | 329,29 $
|
338,34 $
| -2,67% | -7,70 €
| 20:59:38 | 53,1 M | NYSE |
| | |
| | Ströer Aktie. | 37,90 €
|
37,88 €
| +0,05% | +0,020 €
| 20:19:16 | 413 T | Tradegate |
| | |
| | SunHydrogen Aktie. | 0,0225 $
|
0,022 $
| +2,27% | +0,00043 €
| 20:40:56 | 133 T | Nasdaq OTC. |
| | |
| | Sunrise Energy Metals Aktie. | 8,10 $
|
8,55 $
| -5,26% | -0,38 €
| 20:21:52 | 207 T | Nasdaq OTC. |
| | |
| | Super Micro Computer Aktie. | 29,19 $
|
28,82 $
| +1,28% | +0,31 €
| 21:04:46 | 110 M | Nasdaq |
| | |
| | SuperQ Quantum Com. Aktie. | 0,7168 $
|
0,75525 $
| -5,09% | -0,033 €
| 20:45:02 | 17.520 | Nasdaq OTC. |
| | |
| | Swarmer Aktie. | 42,10 $
|
37,91 $
| +11,05% | +3,57 €
| 21:05:41 | 8,75 M | Nasdaq |
| | |
| | Swiss Re Aktie. | 133,15 ¤ |
132,35 ¤ | +0,60% | +0,87 €
| 17:19:58 | 0 | SIX Swiss . |
| | |
| | Symrise Aktie. | 75,56 €
|
76,74 €
| -1,54% | -1,18 €
| 21:15:34 | 0,90 M | Tradegate |
| | |
| | Synopsys Aktie. | 472,00 $
|
461,20 $
| +2,34% | +9,19 €
| 21:06:04 | 123 M | Nasdaq |
| | |
| | Sysco Aktie. | 75,47 $
|
76,26 $
| -1,04% | -0,67 €
| 21:05:33 | 14,4 M | NYSE |
| | |
| | Südzucker Aktie. | 11,40 €
|
11,60 €
| -1,72% | -0,20 €
| 21:09:40 | 0,66 M | Tradegate |
| | |
| | Süss MicroTec Aktie. | 67,65 €
|
67,10 €
| +0,82% | +0,55 €
| 21:18:48 | 1,35 M | Tradegate |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
