44.33 20.0 339.4 4.39 134.56 48.48 2955.0 4670.0 70.4 1690.0 72.3 73.35 5.6 134.86 15.16 178.4 219.4 3.24 8.48 279.85 16.9 75.14 16.24 73.95 81.8 876.0 173.2 82.62 6.84 20.95 4.635 34.24 100.6 1.875 271.4 159.86 34.23 0.922 164.75 87.2 0.2555 0.4615 0.328 0.3745 9.156 7.22 101.5 7.64 66.85 56.2 1460.0 41.085 51.7 3.995 199.0 66.6 76.39 15.252 35.5 43.9 10.5 17.85 6.34 151.4 136.2 1.55 0.3 401.0 0.0594 16.34 2.734 91.2 18.94 5.182 31.62 62.5 92.5 89.9 17.44 83.09 71.5 276.4 33.42 0.0196 11.05 12.7 29.22 126.65 89.3 1.082 409.0 10.42 92.95
Meistaufgerufene Wertpapiere (S)
| | | | | | | | | |
| | Saab Aktie. | 45,655 €
|
44,33 €
| +2,99% | +1,33 €
| 09:02:10 | 25.643 | Frankfurt |
| | |
| | SAF Holland Aktie. | 20,00 €
|
20,00 €
| 0 % | 0 €
| 10:41:26 | 151 T | Xetra |
| | |
| | Safran Aktie. | 338,90 €
|
339,40 €
| -0,15% | -0,50 €
| 10:56:49 | 144 T | Tradegate |
| | |
| | Saipem Aktie. | 4,333 €
|
4,39 €
| -1,30% | -0,057 €
| 10:32:26 | 42.147 | Wien |
| | |
| | Salesforce Aktie. | 133,08 €
|
134,56 €
| -1,10% | -1,48 €
| 10:56:43 | 276 T | Tradegate |
| | |
| | Salzgitter Aktie. | 47,56 €
|
48,48 €
| -1,90% | -0,92 €
| 10:41:26 | 1,02 M | Xetra |
| | |
| | Samsung (ADR) Aktie. | 3.315 €
|
2.955 €
| +12,18% | +360,00 €
| 10:56:05 | 7,87 M | Tradegate |
| | |
| | Samsung GDR St Aktie. | 5.060 €
|
4.670 €
| +8,35% | +390,00 €
| 10:48:26 | 4,27 M | Tradegate |
| | |
| | Samsung SDI GDR Aktie. | 69,00 €
|
70,40 €
| -1,99% | -1,40 €
| 10:35:37 | 74 T | Tradegate |
| | |
| | Sandisk Aktie. | 1.890 €
|
1.690 €
| +11,83% | +200,00 €
| 10:58:26 | 4,84 M | Tradegate |
| | |
| | Sandoz Group Aktie. | 72,14 ¤ |
72,30 ¤ | -0,22% | -0,17 €
| 10:42:43 | 5,29 M | SIX Swiss . |
| | |
| | Sanofi Aktie. | 72,92 €
|
73,35 €
| -0,59% | -0,43 €
| 10:16:43 | 175 T | Xetra |
| | |
| | Santacruz Silver Mining Aktie. | 5,55 €
|
5,60 €
| -0,89% | -0,050 €
| 10:47:45 | 36.905 | Tradegate |
| | |
| | SAP Aktie. | 132,88 €
|
134,86 €
| -1,47% | -1,98 €
| 10:43:41 | 35,9 M | Xetra |
| | |
| | Sarepta Therapeutics Aktie. | 15,06 €
|
15,16 €
| -0,66% | -0,10 €
| 24.06 | - | Tradegate |
| | |
| | Sartorius Aktie. | 177,80 €
|
178,40 €
| -0,34% | -0,60 €
| 10:30:34 | 57 T | Xetra |
| | |
| | Sartorius Vz Aktie. | 221,10 €
|
219,40 €
| +0,77% | +1,70 €
| 10:43:50 | 1,97 M | Xetra |
| | |
| | Saturn Oil & Gas Aktie. | 3,175 €
|
3,24 €
| -2,01% | -0,065 €
| 09:15:38 | 3.194 | Tradegate |
| | |
| | Schaeffler Aktie. | 8,40 €
|
8,48 €
| -0,94% | -0,080 €
| 10:42:41 | 0,89 M | Xetra |
| | |
| | Schneider Electric Aktie. | 281,45 €
|
279,85 €
| +0,57% | +1,60 €
| 10:55:48 | 378 T | Tradegate |
| | |
| | Schott Pharma Aktie. | 16,78 €
|
16,90 €
| -0,71% | -0,12 €
| 10:06:29 | 5.444 | Xetra |
| | |
| | Scotiabank Aktie. | 74,99 €
|
75,14 €
| -0,20% | -0,15 €
| 10:58:41 | 41.982 | Tradegate |
| | |
| | Scottish Mortgage Aktie. | 16,555 €
|
16,24 €
| +1,94% | +0,32 €
| 10:56:00 | 153 T | Tradegate |
| | |
| | Scout24 Aktie. | 73,95 €
|
73,95 €
| 0 % | 0 €
| 10:43:38 | 1,86 M | Xetra |
| | |
| | Sea Aktie (ADR). | 81,60 €
|
81,80 €
| -0,24% | -0,20 €
| 10:38:29 | 35.747 | Tradegate |
| | |
| | Seagate Technology Aktie. | 946,00 €
|
876,00 €
| +7,99% | +70,00 €
| 10:56:46 | 2,21 M | Tradegate |
| | |
| | Secunet Aktie. | 174,80 €
|
173,20 €
| +0,92% | +1,60 €
| 10:33:45 | 116 T | Xetra |
| | |
| | ServiceNow Aktie. | 81,46 €
|
82,62 €
| -1,40% | -1,16 €
| 10:58:02 | 0,55 M | Tradegate |
| | |
| | SES Aktie. | 6,665 €
|
6,84 €
| -2,56% | -0,18 €
| 10:31:14 | 0 | Stuttgart |
| | |
| | SFC Energy Aktie. | 21,15 €
|
20,95 €
| +0,95% | +0,20 €
| 10:25:51 | 79 T | Xetra |
| | |
| | SGL Carbon Aktie. | 4,57 €
|
4,635 €
| -1,40% | -0,065 €
| 10:41:36 | 108 T | Xetra |
| | |
| | Shell Aktie. | 33,965 €
|
34,24 €
| -0,80% | -0,28 €
| 10:55:53 | 0,55 M | Tradegate |
| | |
| | Shopify Aktie. | 99,34 €
|
100,60 €
| -1,25% | -1,26 €
| 10:01:28 | 56 T | Tradegate |
| | |
| | Sibanye-Stillwater Aktie. | 1,925 €
|
1,875 €
| +2,67% | +0,050 €
| 10:51:10 | 205 T | Tradegate |
| | |
| | Siemens Aktie. | 273,65 €
|
271,40 €
| +0,83% | +2,25 €
| 10:43:46 | 35,3 M | Xetra |
| | |
| | Siemens Energy Aktie. | 162,54 €
|
159,86 €
| +1,68% | +2,68 €
| 10:43:50 | 68,0 M | Xetra |
| | |
| | Siemens Healthineers Aktie. | 34,06 €
|
34,23 €
| -0,50% | -0,17 €
| 10:42:47 | 8,65 M | Xetra |
| | |
| | Sierra Madre Aktie. | 0,954 €
|
0,922 €
| +3,47% | +0,032 €
| 10:56:24 | 18.227 | Tradegate |
| | |
| | Sika Aktie. | 167,05 ¤ |
164,75 ¤ | +1,40% | +2,50 €
| 10:43:51 | 19,3 M | SIX Swiss . |
| | |
| | Siltronic Aktie. | 90,70 €
|
87,20 €
| +4,01% | +3,50 €
| 10:35:06 | 1,19 M | Xetra |
| | |
| | Silver Storm Mining Aktie. | 0,27 €
|
0,2555 €
| +5,68% | +0,015 €
| 10:50:46 | 6.244 | Tradegate |
| | |
| | Silver Tiger Metals Aktie. | 0,4655 €
|
0,4615 €
| +0,87% | +0,0040 €
| 10:42:01 | 24.844 | Tradegate |
| | |
| | Silver Viper Minerals Aktie. | 0,32 €
|
0,328 €
| -2,44% | -0,0080 €
| 10:39:45 | 480 | Tradegate |
| | |
| | Silver X Mining Aktie. | 0,362 €
|
0,3745 €
| -3,34% | -0,013 €
| 10:35:38 | 84 | Tradegate |
| | |
| | Silvercorp Metals Aktie. | 9,24 €
|
9,156 €
| +0,92% | +0,084 €
| 09:13:24 | 20.130 | Tradegate |
| | |
| | Singulus Technologies Aktie. | 7,34 €
|
7,22 €
| +1,66% | +0,12 €
| 10:35:22 | 56 T | Xetra |
| | |
| | Sino Aktie. | 103,00 €
|
101,50 €
| +1,48% | +1,50 €
| 10:52:45 | 17.425 | Tradegate |
| | |
| | Sivers Semiconductors Aktie. | 7,33 €
|
7,64 €
| -4,06% | -0,31 €
| 10:58:42 | 1,17 M | Gettex |
| | |
| | Sixt Aktie. | 67,65 €
|
66,85 €
| +1,20% | +0,80 €
| 10:38:21 | 245 T | Xetra |
| | |
| | Sixt Vz Aktie. | 56,60 €
|
56,20 €
| +0,71% | +0,40 €
| 10:41:31 | 380 T | Xetra |
| | |
| | SK Hynix Aktie. | 1.680 €
|
1.460 €
| +15,07% | +220,00 €
| 10:41:16 | 22,6 M | Frankfurt |
| | |
| | SLB Aktie. | 40,80 €
|
41,085 €
| -0,69% | -0,28 €
| 10:13:18 | 19.044 | Tradegate |
| | |
| | SMA Solar Technology Aktie. | 51,20 €
|
51,70 €
| -0,97% | -0,50 €
| 10:38:17 | 0,96 M | Xetra |
| | |
| | Snapchat Aktie. | 4,005 €
|
3,995 €
| +0,25% | +0,010 €
| 10:02:47 | 972 | Tradegate |
| | |
| | Snowflake Aktie. | 199,00 €
|
199,00 €
| 0 % | 0 €
| 09:31:50 | 12.308 | Tradegate |
| | |
| | SQM Aktie (ADR). | 66,60 €
|
66,60 €
| 0 % | 0 €
| 10:43:06 | 13.445 | Gettex |
| | |
| | Société Générale Aktie. | 76,57 €
|
76,39 €
| +0,24% | +0,18 €
| 10:41:08 | 24.763 | Tradegate |
| | |
| | SoFi Technologies Aktie. | 15,422 €
|
15,252 €
| +1,11% | +0,17 €
| 10:52:52 | 101 T | Tradegate |
| | |
| | SoftBank Group Aktie. | 38,79 €
|
35,50 €
| +9,27% | +3,29 €
| 10:57:39 | 186 T | Tradegate |
| | |
| | SolarEdge Aktie. | 44,35 €
|
43,90 €
| +1,03% | +0,45 €
| 10:42:29 | 15.675 | Tradegate |
| | |
| | Solidion Technology Aktie. | 10,20 €
|
10,50 €
| -2,86% | -0,30 €
| 10:34:14 | 2.076 | Tradegate |
| | |
| | Sony Group Aktie. | 17,60 €
|
17,85 €
| -1,40% | -0,25 €
| 10:48:00 | 112 T | Tradegate |
| | |
| | Soundhound AI Aktie. | 6,34 $
|
6,34 $
| 0 % | 0 €
| 24.06 | 9.104 | Nasdaq |
| | |
| | Southern Copper Aktie. | 152,70 €
|
151,40 €
| +0,86% | +1,30 €
| 10:18:57 | 67 T | Tradegate |
| | |
| | SpaceX Aktie. | 137,44 €
|
136,20 €
| +0,91% | +1,24 €
| 10:58:42 | 2,87 M | Tradegate |
| | |
| | Sparc AI Aktie. | 1,48 €
|
1,55 €
| -4,52% | -0,070 €
| 10:33:44 | 0 | Stuttgart |
| | |
| | Spartan Metals Aktie. | 0,29 €
|
0,3 €
| -3,33% | -0,010 €
| 08:00:20 | 0 | Frankfurt |
| | |
| | Spotify Aktie. | 400,00 €
|
401,00 €
| -0,25% | -1,00 €
| 10:52:02 | 83 T | Tradegate |
| | |
| | St. George Mining Aktie. | 0,0567 €
|
0,0594 €
| -4,55% | -0,0027 €
| 10:20:48 | 28.440 | Tradegate |
| | |
| | Stabilus Aktie. | 16,42 €
|
16,34 €
| +0,49% | +0,080 €
| 10:41:26 | 174 T | Xetra |
| | |
| | Standard Lithium Aktie. | 2,702 €
|
2,734 €
| -1,17% | -0,032 €
| 10:50:26 | 34.885 | Tradegate |
| | |
| | Starbucks Aktie. | 90,00 €
|
91,20 €
| -1,32% | -1,20 €
| 10:53:25 | 104 T | Tradegate |
| | |
| | Steico Aktie. | 18,88 €
|
18,94 €
| -0,32% | -0,060 €
| 09:55:03 | 159 T | Xetra |
| | |
| | Stellantis Aktie. | 5,244 €
|
5,182 €
| +1,20% | +0,062 €
| 10:42:47 | 0,92 M | Xetra |
| | |
| | Steyr Motors Aktie. | 31,22 €
|
31,62 €
| -1,27% | -0,40 €
| 10:43:42 | 20.463 | Xetra |
| | |
| | STMicroelectronics Aktie. | 65,75 €
|
62,50 €
| +5,20% | +3,25 €
| 10:58:47 | 0,99 M | Tradegate |
| | |
| | Sto SE+CO.KGaA Vz Aktie. | 92,30 €
|
92,50 €
| -0,22% | -0,20 €
| 10:43:26 | 121 T | Xetra |
| | |
| | Strabag Aktie. | 90,80 €
|
89,90 €
| +1,00% | +0,90 €
| 10:16:50 | 196 T | Wien |
| | |
| | Stratec Aktie. | 17,70 €
|
17,44 €
| +1,49% | +0,26 €
| 10:43:36 | 27.153 | Xetra |
| | |
| | Strategy Aktie. | 85,81 €
|
83,09 €
| +3,27% | +2,72 €
| 10:58:26 | 2,85 M | Tradegate |
| | |
| | Strategy Aktie. | 73,50 €
|
71,50 €
| +2,80% | +2,00 €
| 10:58:46 | 222 T | Tradegate |
| | |
| | Stryker Aktie. | 277,00 €
|
276,40 €
| +0,22% | +0,60 €
| 10:46:52 | 100 T | Tradegate |
| | |
| | Ströer Aktie. | 33,74 €
|
33,42 €
| +0,96% | +0,32 €
| 10:36:10 | 318 T | Xetra |
| | |
| | SunHydrogen Aktie. | 0,019 €
|
0,0196 €
| -3,06% | -0,00060 €
| 10:32:41 | 108 | Stuttgart |
| | |
| | Sunrise Energy Metals Aktie. | 11,05 €
|
11,05 €
| 0 % | 0 €
| 10:23:14 | 96 T | Tradegate |
| | |
| | Sunrun Aktie. | 13,20 €
|
12,70 €
| +3,94% | +0,50 €
| 09:58:51 | 3.319 | Tradegate |
| | |
| | Super Micro Computer Aktie. | 29,44 €
|
29,22 €
| +0,75% | +0,22 €
| 10:38:44 | 3,22 M | Xetra |
| | |
| | Swiss Re Aktie. | 126,50 ¤ |
126,65 ¤ | -0,12% | -0,16 €
| 10:43:31 | 9,00 M | SIX Swiss . |
| | |
| | Symrise Aktie. | 89,66 €
|
89,30 €
| +0,40% | +0,36 €
| 10:43:51 | 2,65 M | Xetra |
| | |
| | SynBiotic Aktie. | 1,132 €
|
1,082 €
| +4,62% | +0,050 €
| 10:39:05 | 1.015 | Tradegate |
| | |
| | Synopsys Aktie. | 406,00 €
|
409,00 €
| -0,73% | -3,00 €
| 10:29:25 | 28.092 | Tradegate |
| | |
| | Südzucker Aktie. | 10,44 €
|
10,42 €
| +0,19% | +0,020 €
| 10:42:17 | 0,75 M | Xetra |
| | |
| | Süss MicroTec Aktie. | 98,50 €
|
92,95 €
| +5,97% | +5,55 €
| 10:42:03 | 3,38 M | Xetra |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
