44.765 20.0 4.55 167.58 56.9 2745.0 4140.0 90.4 1382.72 67.82 0.1352 73.48 9.7 140.02 18.67 170.0 213.5 4.945 34.1 9.95 271.05 16.22 77.33 16.6 75.0 88.33 191.6 1.19 90.5 8.065 20.9 4.785 36.245 60.8 97.42 2.84 273.7 177.0 34.11 1.368 140.9 23.95 94.0 0.44 0.67 0.612 0.615475 14.925 4.56 103.5 6.38 72.15 62.2 1140.0 55.75 64.7 5.36 150.76 n.a. 16.02 31.76 2.65 50.24 21.908 8.52 188.5 0.4435 4.363 0.44 432.54 0.0718 18.08 4.01 106.4 21.45 7.84 38.32 55.18 101.0 91.4 17.78 186.97 305.51 39.4 0.0269 9.82 33.03 0.584 119.75 74.34 1.702 510.02 11.76 93.9
Meistaufgerufene Wertpapiere (S)
| | | | | | | | | |
| | Saab Aktie. | 43,95 €
|
44,765 €
| -1,82% | -0,82 €
| 17:05:06 | 0,76 M | Tradegate |
| | |
| | SAF Holland Aktie. | 19,48 €
|
20,00 €
| -2,60% | -0,52 €
| 16:51:15 | 301 T | Xetra |
| | |
| | Saipem Aktie. | 4,70 €
|
4,55 €
| +3,30% | +0,15 €
| 12:44:56 | 7.343 | Xetra |
| | |
| | Salesforce Aktie. | 173,05 $
|
167,58 $
| +3,26% | +4,70 €
| 16:50:47 | 122 M | NYSE |
| | |
| | Salzgitter Aktie. | 54,70 €
|
56,90 €
| -3,87% | -2,20 €
| 16:53:05 | 4,68 M | Xetra |
| | |
| | Samsung (ADR) Aktie. | 2.575 €
|
2.745 €
| -6,19% | -170,00 €
| 17:05:05 | 4,07 M | Tradegate |
| | |
| | Samsung GDR St Aktie. | 3.910 €
|
4.140 €
| -5,56% | -230,00 €
| 16:58:09 | 5,19 M | Tradegate |
| | |
| | Samsung SDI GDR Aktie. | 87,00 €
|
90,40 €
| -3,76% | -3,40 €
| 17:03:29 | 0,50 M | Tradegate |
| | |
| | Sandisk Aktie. | 1.381,52 $
|
1.382,72 $
| -0,09% | -1,03 €
| 16:52:27 | 1,44 Mrd | Nasdaq |
| | |
| | Sandoz Group Aktie. | 65,94 ¤ |
67,82 ¤ | -2,77% | -2,06 €
| 16:53:09 | 19,3 M | SIX Swiss . |
| | |
| | Sangamo Therapeutics Aktie. | 0,138 $
|
0,1352 $
| +2,07% | +0,0024 €
| 17:51:45 | 312 T | Nasdaq OTC. |
| | |
| | Sanofi Aktie. | 74,28 €
|
73,48 €
| +1,09% | +0,80 €
| 16:48:38 | 1,45 M | Tradegate |
| | |
| | Santacruz Silver Mining Aktie. | 8,75 $
|
9,70 $
| -9,79% | -0,82 €
| 16:37:20 | 347 T | Nasdaq |
| | |
| | SAP Aktie. | 144,66 €
|
140,02 €
| +3,31% | +4,64 €
| 16:53:42 | 249 M | Xetra |
| | |
| | Sarepta Therapeutics Aktie. | 18,26 $
|
18,67 $
| -2,20% | -0,35 €
| 16:42:49 | 1,66 M | Nasdaq |
| | |
| | Sartorius Aktie. | 166,00 €
|
170,00 €
| -2,35% | -4,00 €
| 16:51:58 | 159 T | Xetra |
| | |
| | Sartorius Vz Aktie. | 206,30 €
|
213,50 €
| -3,37% | -7,20 €
| 16:53:12 | 10,1 M | Xetra |
| | |
| | Saturn Oil & Gas Aktie. | 5,0199 $
|
4,945 $
| +1,51% | +0,064 €
| 16:50:13 | 85 T | Nasdaq OTC. |
| | |
| | SBO Aktie. | 34,30 €
|
34,10 €
| +0,59% | +0,20 €
| 16:39:06 | 0,85 M | Wien |
| | |
| | Schaeffler Aktie. | 9,44 €
|
9,95 €
| -5,13% | -0,51 €
| 16:52:38 | 9,05 M | Xetra |
| | |
| | Schneider Electric Aktie. | 262,70 €
|
271,05 €
| -3,08% | -8,35 €
| 16:52:17 | 0,78 M | Xetra |
| | |
| | Schott Pharma Aktie. | 16,34 €
|
16,22 €
| +0,74% | +0,12 €
| 16:47:00 | 0,83 M | Xetra |
| | |
| | Scotiabank Aktie. | 76,48 $
|
77,33 $
| -1,10% | -0,73 €
| 16:08:43 | 1,72 M | NYSE |
| | |
| | Scottish Mortgage Aktie. | 16,84 €
|
16,60 €
| +1,45% | +0,24 €
| 16:45:36 | 189 T | Tradegate |
| | |
| | Scout24 Aktie. | 73,50 €
|
75,00 €
| -2,00% | -1,50 €
| 16:53:08 | 16,4 M | Xetra |
| | |
| | Sea Aktie. | 89,75 $
|
88,33 $
| +1,61% | +1,22 €
| 16:52:44 | 18,4 M | NYSE |
| | |
| | Seagate Technology Aktie. | -
|
-
|
-
|
0
| - | - | US Compos. |
| | |
| | Secunet Aktie. | 191,00 €
|
191,60 €
| -0,31% | -0,60 €
| 16:49:53 | 176 T | Xetra |
| | |
| | Selectquote Aktie. | 1,17 $
|
1,19 $
| -1,68% | -0,017 €
| 16:12:13 | 38.473 | NYSE |
| | |
| | ServiceNow Aktie. | 94,45 $
|
90,50 $
| +4,36% | +3,40 €
| 16:52:32 | 164 M | NYSE |
| | |
| | SES Aktie. | 7,53 €
|
8,065 €
| -6,63% | -0,54 €
| 17:07:46 | 151 T | Tradegate |
| | |
| | SFC Energy Aktie. | 21,25 €
|
20,90 €
| +1,67% | +0,35 €
| 16:52:06 | 1,59 M | Xetra |
| | |
| | SGL Carbon Aktie. | 4,6225 €
|
4,785 €
| -3,40% | -0,16 €
| 16:52:44 | 458 T | Xetra |
| | |
| | Shell Aktie. | 36,61 €
|
36,245 €
| +1,01% | +0,37 €
| 17:06:00 | 1,86 M | Tradegate |
| | |
| | Shelly Group Aktie. | 59,90 €
|
60,80 €
| -1,48% | -0,90 €
| 16:09:41 | 0,60 M | Xetra |
| | |
| | Shopify Aktie. | 99,26 $
|
97,42 $
| +1,89% | +1,58 €
| 16:52:32 | 134 M | Nasdaq |
| | |
| | Sibanye-Stillwater Aktie. | 2,56 €
|
2,84 €
| -9,86% | -0,28 €
| 16:58:12 | 368 T | Tradegate |
| | |
| | Siemens Aktie. | 259,95 €
|
273,70 €
| -5,02% | -13,75 €
| 16:53:42 | 268 M | Xetra |
| | |
| | Siemens Energy Aktie. | 168,22 €
|
177,00 €
| -4,96% | -8,78 €
| 16:53:42 | 347 M | Xetra |
| | |
| | Siemens Healthineers Aktie. | 33,71 €
|
34,11 €
| -1,17% | -0,40 €
| 16:53:03 | 16,8 M | Xetra |
| | |
| | Sierra Madre Aktie. | 1,228 €
|
1,368 €
| -10,23% | -0,14 €
| 16:57:31 | 283 T | Tradegate |
| | |
| | Sika Aktie. | 138,85 ¤ |
140,90 ¤ | -1,45% | -2,24 €
| 16:53:11 | 44,2 M | SIX Swiss . |
| | |
| | Silex Microsystems Aktie. | 19,90 €
|
23,95 €
| -16,91% | -4,05 €
| 15:25:01 | 2.815 | Frankfurt |
| | |
| | Siltronic Aktie. | 87,90 €
|
94,00 €
| -6,49% | -6,10 €
| 16:52:59 | 5,91 M | Xetra |
| | |
| | Silver Storm Mining Aktie. | 0,415 $
|
0,44 $
| -5,68% | -0,021 €
| 17:50:35 | 174 T | Nasdaq OTC. |
| | |
| | Silver Tiger Metals Aktie. | 0,6256 $
|
0,67 $
| -6,63% | -0,038 €
| 17:49:31 | 126 T | Nasdaq OTC. |
| | |
| | Silver Viper Minerals Aktie. | 0,572 €
|
0,612 €
| -6,54% | -0,040 €
| 17:08:35 | 25.890 | Tradegate |
| | |
| | Silver X Mining Aktie. | 0,567 $
|
0,61548 $
| -7,88% | -0,042 €
| 17:24:25 | 107 T | Nasdaq OTC. |
| | |
| | Silvercorp Metals Aktie. | 13,585 $
|
14,925 $
| -8,98% | -1,15 €
| 16:50:11 | 2,36 M | Nasdaq |
| | |
| | Singulus Technologies Aktie. | 4,46 €
|
4,56 €
| -2,19% | -0,10 €
| 16:38:58 | 70 T | Xetra |
| | |
| | Sino Aktie. | 102,50 €
|
103,50 €
| -0,97% | -1,00 €
| 16:48:35 | 26.053 | Tradegate |
| | |
| | Sivers Semiconductors Aktie. | 6,06 $
|
6,38 $
| -5,02% | -0,28 €
| 17:52:38 | 13,7 M | Nasdaq OTC. |
| | |
| | Sixt Aktie. | 70,80 €
|
72,15 €
| -1,87% | -1,35 €
| 16:53:14 | 2,31 M | Xetra |
| | |
| | Sixt Vz Aktie. | 61,20 €
|
62,20 €
| -1,61% | -1,00 €
| 16:34:48 | 1,62 M | Xetra |
| | |
| | SK Hynix Aktie. | 1.075 €
|
1.140 €
| -5,70% | -65,00 €
| 16:53:16 | 77,9 M | Frankfurt |
| | |
| | SLB Aktie. | 55,45 $
|
55,75 $
| -0,54% | -0,26 €
| 16:52:42 | 40,0 M | NYSE |
| | |
| | SMA Solar Technology Aktie. | 62,50 €
|
64,70 €
| -3,40% | -2,20 €
| 16:53:17 | 6,63 M | Xetra |
| | |
| | Snapchat Aktie. | 5,555 $
|
5,36 $
| +3,64% | +0,17 €
| 16:50:46 | 6,34 M | NYSE |
| | |
| | Snowflake Aktie. | 156,25 $
|
150,76 $
| +3,64% | +4,72 €
| 16:50:46 | 46,7 M | NYSE |
| | |
| | SQM Aktie (ADR). | -
|
-
|
-
|
0
| - | - | US Compos. |
| | |
| | Société Générale Aktie. | 80,16 $
|
-
| 0 % | 0 €
| 01.05 | 352 T | Nasdaq OTC. |
| | |
| | SoFi Technologies Aktie. | 15,62 $
|
16,02 $
| -2,50% | -0,34 €
| 16:52:47 | 35,5 M | Nasdaq |
| | |
| | SoftBank Group Aktie. | 31,20 €
|
31,76 €
| -1,76% | -0,56 €
| 17:07:00 | 447 T | Tradegate |
| | |
| | Softing Aktie. | 2,86 €
|
2,65 €
| +7,92% | +0,21 €
| 15:29:58 | 7.926 | Tradegate |
| | |
| | SolarEdge Aktie. | 54,60 $
|
50,24 $
| +8,68% | +3,75 €
| 16:52:42 | 32,4 M | Nasdaq |
| | |
| | Sony Group Aktie. | 23,37 $
|
21,908 $
| +6,67% | +1,26 €
| 17:31:45 | 98 T | Nasdaq OTC. |
| | |
| | Soundhound AI Aktie. | 8,50 $
|
8,52 $
| -0,23% | -0,017 €
| 16:51:14 | 8,80 M | Nasdaq |
| | |
| | Southern Copper Aktie. | 178,505 $
|
188,50 $
| -5,30% | -8,60 €
| 16:37:38 | 9,73 M | NYSE |
| | |
| | Southern Silver Aktie. | 0,4148 $
|
0,4435 $
| -6,47% | -0,025 €
| 17:41:27 | 79 T | Nasdaq OTC. |
| | |
| | Sparc AI Aktie. | 4,35 $
|
4,363 $
| -0,30% | -0,011 €
| 17:46:29 | 237 T | Nasdaq OTC. |
| | |
| | Spartan Metals Aktie. | 0,45 €
|
0,44 €
| +2,27% | +0,010 €
| 16:41:15 | 1.134 | Frankfurt |
| | |
| | Spotify Aktie. | 440,54 $
|
432,54 $
| +1,85% | +6,88 €
| 16:50:07 | 29,3 M | NYSE |
| | |
| | St. George Mining Aktie. | 0,0718 €
|
0,0718 €
| 0 % | 0 €
| 17:00:50 | 33.672 | Tradegate |
| | |
| | Stabilus Aktie. | 18,08 €
|
18,08 €
| 0 % | 0 €
| 16:45:10 | 357 T | Xetra |
| | |
| | Standard Lithium Aktie. | 3,81 $
|
4,01 $
| -4,99% | -0,17 €
| 16:50:09 | 321 T | Nasdaq |
| | |
| | Starbucks Aktie. | 106,99 $
|
106,40 $
| +0,55% | +0,51 €
| 16:52:20 | 77,8 M | Nasdaq |
| | |
| | Steico Aktie. | 21,50 €
|
21,45 €
| +0,23% | +0,050 €
| 16:51:10 | 99 T | Xetra |
| | |
| | Stellantis Aktie. | 7,455 $
|
7,84 $
| -4,91% | -0,33 €
| 16:48:27 | 4,15 M | NYSE |
| | |
| | Steyr Motors Aktie. | 38,20 €
|
38,32 €
| -0,31% | -0,12 €
| 16:50:15 | 184 T | Xetra |
| | |
| | STMicroelectronics Aktie. | 52,34 €
|
55,18 €
| -5,15% | -2,84 €
| 17:07:15 | 0,83 M | Tradegate |
| | |
| | Sto SE+CO.KGaA Vz Aktie. | 100,00 €
|
101,00 €
| -0,99% | -1,00 €
| 16:20:46 | 115 T | Xetra |
| | |
| | Strabag Aktie. | 89,50 €
|
91,40 €
| -2,08% | -1,90 €
| 16:51:57 | 2,12 M | Wien |
| | |
| | Stratec Aktie. | 16,94 €
|
17,78 €
| -4,72% | -0,84 €
| 16:25:15 | 135 T | Xetra |
| | |
| | Strategy Aktie. | 174,43 $
|
186,97 $
| -6,71% | -10,78 €
| 16:52:10 | 232 M | Nasdaq |
| | |
| | Stryker Aktie. | 309,00 $
|
305,51 $
| +1,14% | +3,00 €
| 16:51:11 | 67,0 M | NYSE |
| | |
| | Ströer Aktie. | 38,88 €
|
39,40 €
| -1,32% | -0,52 €
| 16:53:12 | 2,02 M | Xetra |
| | |
| | SunHydrogen Aktie. | 0,0266 $
|
0,0269 $
| -1,12% | -0,00026 €
| 17:49:04 | 29.991 | Nasdaq OTC. |
| | |
| | Sunrise Energy Metals Aktie. | 9,74 $
|
9,82 $
| -0,81% | -0,069 €
| 14.05 | 408 T | Nasdaq OTC. |
| | |
| | Super Micro Computer Aktie. | 31,17 $
|
33,03 $
| -5,63% | -1,60 €
| 16:52:42 | 79,4 M | Nasdaq |
| | |
| | SuperQ Quantum Com. Aktie. | 0,588 €
|
0,584 €
| +0,68% | +0,0040 €
| 15:32:29 | 7.294 | Tradegate |
| | |
| | Swiss Re Aktie. | 121,90 ¤ |
119,75 ¤ | +1,80% | +2,35 €
| 16:53:17 | 0 | SIX Swiss . |
| | |
| | Symrise Aktie. | 73,86 €
|
74,34 €
| -0,65% | -0,48 €
| 16:53:06 | 10,0 M | Xetra |
| | |
| | SynBiotic Aktie. | 1,71 €
|
1,702 €
| +0,47% | +0,0080 €
| 15:42:21 | 10.533 | Tradegate |
| | |
| | Synopsys Aktie. | 501,00 $
|
510,02 $
| -1,77% | -7,76 €
| 16:50:47 | 65,1 M | Nasdaq |
| | |
| | Südzucker Aktie. | 11,90 €
|
11,76 €
| +1,19% | +0,14 €
| 16:47:23 | 1,41 M | Xetra |
| | |
| | Süss MicroTec Aktie. | 89,45 €
|
93,90 €
| -4,74% | -4,45 €
| 16:53:33 | 6,34 M | Xetra |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
