47.315 19.9 290.7 4.35 0.502 190.61 65.85 3225.0 5080.0 85.2 1831.5 62.9 73.59 7.45 155.84 16.24 189.4 243.3 5.16 10.28 283.1 17.26 80.26 17.97 72.05 89.46 940.69 200.5 16.3 117.9 12.3 8.46 22.2 5.4 37.545 112.94 2.43 274.35 159.42 33.43 1.104 150.85 16.802 104.0 0.3838 0.55 0.5424 0.54 12.24 6.3 102.5 9.41 73.7 61.5 1380.0 34.29 63.9 5.82 241.28 78.58 16.68 45.0 189.786 74.02 23.56 8.08 196.59 3.134 0.448 487.54 0.0744 19.36 3.92 95.89 20.2 7.35 35.54 78.6 94.2 16.9 126.545 295.0 35.7 0.0262 10.9 47.42 0.568 114.5 75.58 498.02 11.8 99.05
Meistaufgerufene Wertpapiere (S)
| | | | | | | | | |
| | Saab Aktie. | 48,505 €
|
47,315 €
| +2,52% | +1,19 €
| 18:49:04 | 126 T | Tradegate |
| | |
| | SAF Holland Aktie. | 20,15 €
|
19,90 €
| +1,26% | +0,25 €
| 18:07:39 | 53 T | Tradegate |
| | |
| | Safran Aktie. | 299,70 €
|
290,70 €
| +3,10% | +9,00 €
| 19:10:19 | 387 T | Tradegate |
| | |
| | Saipem Aktie. | 4,327 €
|
4,35 €
| -0,53% | -0,023 €
| 19:06:52 | 22.699 | Tradegate |
| | |
| | SalesCloser Technologies Aktie. | 0,50 €
|
0,502 €
| -0,40% | -0,0020 €
| 14:53:29 | 2.764 | Frankfurt |
| | |
| | Salesforce Aktie. | 188,70 $
|
190,61 $
| -1,00% | -1,64 €
| 18:57:35 | 213 M | NYSE |
| | |
| | Salzgitter Aktie. | 66,65 €
|
65,85 €
| +1,21% | +0,80 €
| 18:43:30 | 0,54 M | Tradegate |
| | |
| | Samsung (ADR) Aktie. | 3.065 €
|
3.225 €
| -4,96% | -160,00 €
| 19:08:20 | 6,20 M | Tradegate |
| | |
| | Samsung GDR St Aktie. | 4.850 €
|
5.080 €
| -4,53% | -230,00 €
| 18:59:48 | 6,38 M | Tradegate |
| | |
| | Samsung SDI GDR Aktie. | 82,60 €
|
85,20 €
| -3,05% | -2,60 €
| 19:06:47 | 302 T | Tradegate |
| | |
| | Sandisk Aktie. | 1.816,75 $
|
1.831,5 $
| -0,81% | -12,69 €
| 18:57:36 | 2,53 Mrd | Nasdaq |
| | |
| | Sandoz Group Aktie. | 63,60 ¤ |
62,90 ¤ | +1,11% | +0,76 €
| 17:30:15 | 36,5 M | SIX Swiss . |
| | |
| | Sanofi Aktie. | 76,47 €
|
73,59 €
| +3,91% | +2,88 €
| 19:10:34 | 0,87 M | Tradegate |
| | |
| | Santacruz Silver Mining Aktie. | 7,61 $
|
7,45 $
| +2,15% | +0,14 €
| 18:49:25 | 366 T | Nasdaq |
| | |
| | SAP Aktie. | 162,76 €
|
155,84 €
| +4,44% | +6,92 €
| 19:11:42 | 25,8 M | Tradegate |
| | |
| | Sarepta Therapeutics Aktie. | 16,62 $
|
16,24 $
| +2,34% | +0,33 €
| 18:57:36 | 3,38 M | Nasdaq |
| | |
| | Sartorius Aktie. | 192,40 €
|
189,40 €
| +1,58% | +3,00 €
| 18:11:08 | 175 T | Tradegate |
| | |
| | Sartorius Vz Aktie. | 247,10 €
|
243,30 €
| +1,56% | +3,80 €
| 19:07:05 | 0,98 M | Tradegate |
| | |
| | Saturn Oil & Gas Aktie. | 5,325 $
|
5,16 $
| +3,20% | +0,14 €
| 19:55:02 | 58 T | Nasdaq OTC. |
| | |
| | Schaeffler Aktie. | 9,65 €
|
10,28 €
| -6,13% | -0,63 €
| 19:06:47 | 2,08 M | Tradegate |
| | |
| | Schneider Electric Aktie. | 282,35 €
|
283,10 €
| -0,26% | -0,75 €
| 19:02:10 | 1,26 M | Tradegate |
| | |
| | Schott Pharma Aktie. | 17,48 €
|
17,26 €
| +1,27% | +0,22 €
| 18:57:22 | 63 T | Tradegate |
| | |
| | Scotiabank Aktie. | 81,34 $
|
80,26 $
| +1,35% | +0,93 €
| 18:56:00 | 15,1 M | NYSE |
| | |
| | Scottish Mortgage Aktie. | 18,095 €
|
17,97 €
| +0,70% | +0,13 €
| 18:53:29 | 0,77 M | Tradegate |
| | |
| | Scout24 Aktie. | 74,20 €
|
72,05 €
| +2,98% | +2,15 €
| 19:04:20 | 1,93 M | Tradegate |
| | |
| | Sea Aktie (ADR). | 91,43 $
|
89,46 $
| +2,20% | +1,70 €
| 18:57:09 | 18,4 M | NYSE |
| | |
| | Seagate Technology Aktie. | 933,74 $
|
940,69 $
| -0,74% | -5,98 €
| 18:57:19 | 270 M | Nasdaq |
| | |
| | Secunet Aktie. | 204,50 €
|
200,50 €
| +2,00% | +4,00 €
| 17:54:04 | 232 T | Tradegate |
| | |
| | SentinelOne Aktie. | 16,61 $
|
16,30 $
| +1,90% | +0,27 €
| 18:57:30 | 12,0 M | NYSE |
| | |
| | ServiceNow Aktie. | 120,76 $
|
117,90 $
| +2,43% | +2,46 €
| 18:57:37 | 302 M | NYSE |
| | |
| | Serviceware Aktie. | 12,45 €
|
12,30 €
| +1,22% | +0,15 €
| 18:47:58 | 46.019 | Tradegate |
| | |
| | SES Aktie. | 8,615 €
|
8,46 €
| +1,83% | +0,16 €
| 18:57:01 | 147 T | Tradegate |
| | |
| | SFC Energy Aktie. | 21,05 €
|
22,20 €
| -5,18% | -1,15 €
| 19:04:35 | 1,05 M | Tradegate |
| | |
| | SGL Carbon Aktie. | 5,21 €
|
5,40 €
| -3,52% | -0,19 €
| 18:59:34 | 400 T | Tradegate |
| | |
| | Shell Aktie. | 37,365 €
|
37,545 €
| -0,48% | -0,18 €
| 19:04:59 | 1,28 M | Tradegate |
| | |
| | Shopify Aktie. | 116,32 $
|
112,94 $
| +2,99% | +2,91 €
| 18:57:06 | 101 M | Nasdaq |
| | |
| | Sibanye-Stillwater Aktie. | 2,45 €
|
2,43 €
| +0,82% | +0,020 €
| 18:39:44 | 169 T | Tradegate |
| | |
| | Siemens Aktie. | 271,85 €
|
274,35 €
| -0,91% | -2,50 €
| 19:10:50 | 6,64 M | Tradegate |
| | |
| | Siemens Energy Aktie. | 159,50 €
|
159,42 €
| +0,05% | +0,080 €
| 19:11:06 | 16,9 M | Tradegate |
| | |
| | Siemens Healthineers Aktie. | 34,88 €
|
33,43 €
| +4,34% | +1,45 €
| 19:11:43 | 1,72 M | Tradegate |
| | |
| | Sierra Madre Aktie. | 1,09 €
|
1,104 €
| -1,27% | -0,014 €
| 19:09:17 | 69 T | Tradegate |
| | |
| | Sika Aktie. | 149,55 ¤ |
150,85 ¤ | -0,86% | -1,42 €
| 17:30:15 | 67,1 M | SIX Swiss . |
| | |
| | Silex Microsystems Aktie. | 16,65 €
|
16,802 €
| -0,90% | -0,15 €
| 16:45:30 | 23.246 | Tradegate |
| | |
| | Siltronic Aktie. | 100,10 €
|
104,00 €
| -3,75% | -3,90 €
| 19:11:57 | 1,14 M | Tradegate |
| | |
| | Silver Storm Mining Aktie. | 0,39804 $
|
0,3838 $
| +3,71% | +0,012 €
| 19:56:00 | 30.267 | Nasdaq OTC. |
| | |
| | Silver Tiger Metals Aktie. | 0,54845 $
|
0,55 $
| -0,28% | -0,0014 €
| 19:53:15 | 46.696 | Nasdaq OTC. |
| | |
| | Silver Viper Minerals Aktie. | 0,52 $
|
0,5424 $
| -4,13% | -0,019 €
| 19:26:07 | 1.678 | Nasdaq OTC. |
| | |
| | Silver X Mining Aktie. | 0,546 $
|
0,54 $
| +1,11% | +0,0052 €
| 19:48:09 | 49.999 | Nasdaq OTC. |
| | |
| | Silvercorp Metals Aktie. | 12,335 $
|
12,24 $
| +0,78% | +0,082 €
| 18:57:14 | 1,75 M | Nasdaq |
| | |
| | Singulus Technologies Aktie. | 6,92 €
|
6,30 €
| +9,84% | +0,62 €
| 18:52:21 | 291 T | Tradegate |
| | |
| | Sino Aktie. | 104,00 €
|
102,50 €
| +1,46% | +1,50 €
| 17:41:23 | 35.762 | Tradegate |
| | |
| | Sivers Semiconductors Aktie. | 9,26 $
|
9,41 $
| -1,59% | -0,13 €
| 19:57:34 | 23,1 M | Nasdaq OTC. |
| | |
| | Sixt Aktie. | 73,05 €
|
73,70 €
| -0,88% | -0,65 €
| 18:20:11 | 191 T | Tradegate |
| | |
| | Sixt Vz Aktie. | 61,00 €
|
61,50 €
| -0,81% | -0,50 €
| 18:32:46 | 294 T | Tradegate |
| | |
| | SK Hynix Aktie. | 1.300 €
|
1.380 €
| -5,80% | -80,00 €
| 18:57:27 | 87,4 M | Frankfurt |
| | |
| | SM Energy Aktie. | 34,30 $
|
34,29 $
| +0,03% | +0,0086 €
| 18:55:27 | 7,70 M | NYSE |
| | |
| | SMA Solar Technology Aktie. | 62,25 €
|
63,90 €
| -2,58% | -1,65 €
| 18:56:33 | 0,56 M | Tradegate |
| | |
| | Smartoptics Group Aktie. | 5,56 €
|
5,82 €
| -4,47% | -0,26 €
| 19:08:12 | 57 T | Tradegate |
| | |
| | Snowflake Aktie. | 246,60 $
|
241,28 $
| +2,20% | +4,58 €
| 18:57:30 | 200 M | NYSE |
| | |
| | SQM Aktie (ADR). | 78,20 $
|
78,58 $
| -0,48% | -0,33 €
| 18:53:19 | 5,55 M | NYSE |
| | |
| | SoFi Technologies Aktie. | 16,935 $
|
16,68 $
| +1,53% | +0,22 €
| 18:57:37 | 69,6 M | Nasdaq |
| | |
| | SoftBank Group Aktie. | 40,99 €
|
45,00 €
| -8,91% | -4,01 €
| 19:11:51 | 3,24 M | Tradegate |
| | |
| | Soitec Aktie. | 182,20 $
|
189,786 $
| -4,00% | -6,53 €
| 19:52:26 | 1,27 M | Nasdaq OTC. |
| | |
| | SolarEdge Aktie. | 72,43 $
|
74,02 $
| -2,15% | -1,37 €
| 18:56:56 | 19,4 M | Nasdaq |
| | |
| | Sony Group Aktie. | 23,32 $
|
23,56 $
| -1,02% | -0,21 €
| 19:54:11 | 202 T | Nasdaq OTC. |
| | |
| | Soundhound AI Aktie. | 8,07 $
|
8,08 $
| -0,12% | -0,0086 €
| 18:56:37 | 11,3 M | Nasdaq |
| | |
| | Southern Copper Aktie. | 191,70 $
|
196,59 $
| -2,49% | -4,21 €
| 18:44:38 | 12,7 M | NYSE |
| | |
| | Sparc AI Aktie. | 2,829 $
|
3,134 $
| -9,73% | -0,26 €
| 19:32:42 | 75 T | Nasdaq OTC. |
| | |
| | Spartan Metals Aktie. | 0,434 €
|
0,448 €
| -3,13% | -0,014 €
| 18:45:54 | 2.715 | Frankfurt |
| | |
| | Spotify Aktie. | 489,43 $
|
487,54 $
| +0,39% | +1,63 €
| 18:56:01 | 39,0 M | NYSE |
| | |
| | St. George Mining Aktie. | 0,0721 €
|
0,0744 €
| -3,09% | -0,0023 €
| 18:15:17 | 38.456 | Tradegate |
| | |
| | Stabilus Aktie. | 18,90 €
|
19,36 €
| -2,38% | -0,46 €
| 18:54:22 | 177 T | Tradegate |
| | |
| | Standard Lithium Aktie. | 3,86 $
|
3,92 $
| -1,53% | -0,052 €
| 18:53:16 | 290 T | Nasdaq |
| | |
| | Starbucks Aktie. | 94,73 $
|
95,89 $
| -1,21% | -1,00 €
| 18:57:26 | 58,9 M | Nasdaq |
| | |
| | Steico Aktie. | 20,05 €
|
20,20 €
| -0,74% | -0,15 €
| 18:55:37 | 77 T | Tradegate |
| | |
| | Stellantis Aktie. | 7,455 $
|
7,35 $
| +1,43% | +0,090 €
| 18:57:17 | 8,71 M | NYSE |
| | |
| | Steyr Motors Aktie. | 35,52 €
|
35,54 €
| -0,06% | -0,020 €
| 18:13:13 | 159 T | Tradegate |
| | |
| | STMicroelectronics Aktie. | 77,164 $
|
78,60 $
| -1,83% | -1,24 €
| 17:57:23 | 19.291 | Nasdaq OTC. |
| | |
| | Strabag Aktie. | 93,10 €
|
94,20 €
| -1,17% | -1,10 €
| 19:11:13 | 119 T | Tradegate |
| | |
| | Stratec Aktie. | 16,82 €
|
16,90 €
| -0,47% | -0,080 €
| 16:45:17 | 35.881 | Tradegate |
| | |
| | Strategy Aktie. | 127,37 $
|
126,545 $
| +0,65% | +0,71 €
| 18:57:31 | 351 M | Nasdaq |
| | |
| | Stryker Aktie. | 299,77 $
|
295,00 $
| +1,62% | +4,10 €
| 18:57:17 | 34,2 M | NYSE |
| | |
| | Ströer Aktie. | 35,32 €
|
35,70 €
| -1,06% | -0,38 €
| 18:50:32 | 0,58 M | Tradegate |
| | |
| | SunHydrogen Aktie. | 0,024538 $
|
0,0262 $
| -6,34% | -0,0015 €
| 19:55:42 | 176 T | Nasdaq OTC. |
| | |
| | Sunrise Energy Metals Aktie. | 10,212 $
|
10,90 $
| -6,31% | -0,59 €
| 18:54:31 | 134 T | Nasdaq OTC. |
| | |
| | Super Micro Computer Aktie. | 47,065 $
|
47,42 $
| -0,75% | -0,31 €
| 18:57:34 | 219 M | Nasdaq |
| | |
| | SuperQ Quantum Com. Aktie. | 0,57 €
|
0,568 €
| +0,35% | +0,0020 €
| 15:31:10 | 3.163 | Tradegate |
| | |
| | Swiss Re Aktie. | 116,20 ¤ |
114,50 ¤ | +1,48% | +1,85 €
| 17:30:15 | 0 | SIX Swiss . |
| | |
| | Symrise Aktie. | 75,56 €
|
75,58 €
| -0,03% | -0,020 €
| 19:00:03 | 323 T | Tradegate |
| | |
| | Synopsys Aktie. | 491,78 $
|
498,02 $
| -1,25% | -5,37 €
| 18:56:51 | 101 M | Nasdaq |
| | |
| | Südzucker Aktie. | 11,44 €
|
11,80 €
| -3,05% | -0,36 €
| 17:29:58 | 247 T | Tradegate |
| | |
| | Süss MicroTec Aktie. | 94,80 €
|
99,05 €
| -4,29% | -4,25 €
| 18:57:47 | 1,32 M | Tradegate |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
