364.5 55.34 16.48 3.808 161.74 36.58 1776.0 2530.0 58.0 572.5 61.74 81.2 6.64 147.08 17.85 168.4 210.3 11.4 3.96 36.15 9.03 7.065 229.6 13.58 58.8 29.6 66.05 68.4 39.22 316.25 177.2 91.63 6.16 14.0 9.246 3.275 40.53 97.55 2.44 205.9 142.6 36.16 1.04 129.9 52.2 0.1036 0.268 0.474 0.624 0.42 0.398 8.765 2.95 92.0 0.966 64.15 54.4 479.0 45.0 28.2 46.04 3.521 134.06 70.8 60.74 13.208 19.262 2.98 41.34 17.41 6.03 138.9 0.31 0.391 1.5 417.9 0.07 15.8 2.805 75.7 21.25 6.082 38.9 107.8 85.6 17.02 105.95 284.6 30.35 57.6 0.0192 5.1 18.365 11.185 43.125 28.73 132.2 73.16 2.01 334.4 12.99 49.32
Meistaufgerufene Wertpapiere (S)
| | | | | | | | | |
| | S&P Global Aktie. | 372,10 €
|
364,50 €
| +2,09% | +7,60 €
| 13:39:05 | 63 T | Tradegate |
| | |
| | Saab Aktie. | 59,50 €
|
55,34 €
| +7,52% | +4,16 €
| 13:43:26 | 245 T | Tradegate |
| | |
| | SAF Holland Aktie. | 16,84 €
|
16,48 €
| +2,18% | +0,36 €
| 13:17:52 | 458 T | Xetra |
| | |
| | Saipem Aktie. | 3,883 €
|
3,808 €
| +1,97% | +0,075 €
| 11:57:41 | 184 T | Tradegate |
| | |
| | Salesforce Aktie. | 162,32 €
|
161,74 €
| +0,36% | +0,58 €
| 13:43:17 | 0,70 M | Gettex |
| | |
| | Salzgitter Aktie. | 39,94 €
|
36,58 €
| +9,19% | +3,36 €
| 13:29:11 | 5,05 M | Xetra |
| | |
| | Samsung (ADR) Aktie. | 1.820 €
|
1.776 €
| +2,48% | +44,00 €
| 13:31:58 | 1,54 M | Tradegate |
| | |
| | Samsung GDR St Aktie. | 2.710 €
|
2.530 €
| +7,11% | +180,00 €
| 13:21:10 | 0,54 M | Tradegate |
| | |
| | Samsung SDI GDR Aktie. | 60,60 €
|
58,00 €
| +4,48% | +2,60 €
| 12:48:46 | 418 T | Frankfurt |
| | |
| | Sandisk Aktie. | 635,59 $
|
572,50 $
| +11,02% | +54,38 €
| 31.03 | 38,0 M | Nasdaq |
| | |
| | Sandoz Group Aktie. | 64,48 ¤ |
61,74 ¤ | +4,44% | +2,98 €
| 13:28:27 | 15,2 M | SIX Swiss . |
| | |
| | Sanofi Aktie. | 83,31 €
|
81,20 €
| +2,60% | +2,11 €
| 13:43:53 | 437 T | Tradegate |
| | |
| | Santacruz Silver Mining Aktie. | 7,63 €
|
6,64 €
| +14,91% | +0,99 €
| 13:41:30 | 192 T | Tradegate |
| | |
| | SAP Aktie. | 149,22 €
|
147,08 €
| +1,45% | +2,14 €
| 13:29:42 | 150 M | Xetra |
| | |
| | Sarepta Therapeutics Aktie. | 19,12 €
|
17,85 €
| +7,11% | +1,27 €
| 09:30:40 | 38 | Tradegate |
| | |
| | Sartorius Aktie. | 168,40 €
|
168,40 €
| 0 % | 0 €
| 13:09:03 | 190 T | Xetra |
| | |
| | Sartorius Vz Aktie. | 211,10 €
|
210,30 €
| +0,38% | +0,80 €
| 13:27:47 | 5,27 M | Xetra |
| | |
| | Sasol Aktie. | 10,40 €
|
11,40 €
| -8,77% | -1,00 €
| 13:43:50 | 280 T | Tradegate |
| | |
| | Saturn Oil & Gas Aktie. | 3,75 €
|
3,96 €
| -5,30% | -0,21 €
| 12:04:06 | 249 T | Tradegate |
| | |
| | SBO Aktie. | 35,40 €
|
36,15 €
| -2,07% | -0,75 €
| 13:07:09 | 0,89 M | Wien |
| | |
| | Scandinavian Tobacco Aktie. | 9,28 €
|
9,03 €
| +2,77% | +0,25 €
| 13:41:50 | 29.878 | Tradegate |
| | |
| | Schaeffler Aktie. |
7,265 €
|
7,065 €
| +2,83% | +0,20 €
|
13:29:42
| 2,77 M | Xetra |
| | |
| | Schneider Electric Aktie. | 237,85 €
|
229,60 €
| +3,59% | +8,25 €
| 13:14:40 | 0,57 M | Xetra |
| | |
| | Schott Pharma Aktie. | 13,64 €
|
13,58 €
| +0,44% | +0,060 €
| 13:27:53 | 151 T | Xetra |
| | |
| | Scotiabank Aktie. | 60,30 €
|
58,80 €
| +2,55% | +1,50 €
| 13:06:15 | 21.678 | Tradegate |
| | |
| | SSE Aktie. | 30,60 €
|
29,60 €
| +3,38% | +1,00 €
| 13:21:15 | 23.501 | Tradegate |
| | |
| | Scout24 Aktie. | 64,55 €
|
66,05 €
| -2,27% | -1,50 €
| 13:28:18 | 6,40 M | Xetra |
| | |
| | Sea Aktie. | 72,80 €
|
68,40 €
| +6,43% | +4,40 €
| 13:25:07 | 63 T | Tradegate |
| | |
| | Seadrill Aktie. | 39,72 €
|
39,22 €
| +1,27% | +0,50 €
| 11:35:26 | 41.321 | Tradegate |
| | |
| | Seagate Technology Aktie. | 348,00 €
|
316,25 €
| +10,04% | +31,75 €
| 13:38:00 | 454 T | Tradegate |
| | |
| | Secunet Aktie. | 180,00 €
|
177,20 €
| +1,58% | +2,80 €
| 13:26:17 | 101 T | Xetra |
| | |
| | ServiceNow Aktie. | 91,32 €
|
91,63 €
| -0,34% | -0,31 €
| 13:14:10 | 0,56 M | Tradegate |
| | |
| | SES Aktie. | 6,13 €
|
6,16 €
| -0,49% | -0,030 €
| 13:18:05 | 30.965 | Tradegate |
| | |
| | SFC Energy Aktie. | 14,50 €
|
14,00 €
| +3,57% | +0,50 €
| 12:42:26 | 144 T | Xetra |
| | |
| | SFL Aktie. | 9,29 €
|
9,246 €
| +0,48% | +0,044 €
| 13:18:20 | 10.938 | Tradegate |
| | |
| | SGL Carbon Aktie. | 3,30 €
|
3,275 €
| +0,76% | +0,025 €
| 13:21:59 | 339 T | Xetra |
| | |
| | Shell Aktie. | 40,61 €
|
40,53 €
| +0,20% | +0,080 €
| 13:42:49 | 7,64 M | Tradegate |
| | |
| | Shopify Aktie. | 103,00 €
|
97,55 €
| +5,59% | +5,45 €
| 13:35:47 | 74 T | Tradegate |
| | |
| | Sibanye-Stillwater Aktie. | 2,72 €
|
2,44 €
| +11,48% | +0,28 €
| 12:58:25 | 241 T | Tradegate |
| | |
| | Siemens Aktie. | 213,50 €
|
205,90 €
| +3,69% | +7,60 €
| 13:29:42 | 133 M | Xetra |
| | |
| | Siemens Energy Aktie. | 151,95 €
|
142,60 €
| +6,56% | +9,35 €
| 13:29:41 | 283 M | Xetra |
| | |
| | Siemens Healthineers Aktie. | 36,38 €
|
36,16 €
| +0,61% | +0,22 €
| 13:29:20 | 14,3 M | Xetra |
| | |
| | Sierra Madre Aktie. | 1,20 €
|
1,04 €
| +15,38% | +0,16 €
| 13:44:23 | 145 T | Tradegate |
| | |
| | Sika Aktie. | 131,95 ¤ |
129,90 ¤ | +1,58% | +2,23 €
| 13:29:15 | 23,3 M | SIX Swiss . |
| | |
| | Siltronic Aktie. | 52,30 €
|
52,20 €
| +0,19% | +0,10 €
| 13:02:23 | 1,28 M | Xetra |
| | |
| | Silver Mines Aktie. | 0,1094 €
|
0,1036 €
| +5,60% | +0,0058 €
| 11:00:04 | 5.367 | Tradegate |
| | |
| | Silver Storm Mining Aktie. | 0,279 €
|
0,268 €
| +4,10% | +0,011 €
| 11:31:35 | 17.665 | Tradegate |
| | |
| | Silver Tiger Metals Aktie. | 0,525 €
|
0,474 €
| +10,76% | +0,051 €
| 13:30:47 | 31.706 | Tradegate |
| | |
| | Silver Viper Minerals Aktie. | 0,76 €
|
0,624 €
| +21,79% | +0,14 €
| 12:59:13 | 8.334 | Tradegate |
| | |
| | Silver X Mining Aktie. | 0,47 €
|
0,42 €
| +11,90% | +0,050 €
| 13:36:46 | 48.055 | Tradegate |
| | |
| | Silver47 Exploration Aktie. | 0,44 €
|
0,398 €
| +10,55% | +0,042 €
| 12:11:43 | 4.476 | Tradegate |
| | |
| | Silvercorp Metals Aktie. | 9,50 €
|
8,765 €
| +8,39% | +0,74 €
| 13:43:25 | 261 T | Tradegate |
| | |
| | Singulus Technologies Aktie. | 2,95 €
|
2,95 €
| 0 % | 0 €
| 13:35:15 | 204 T | Tradegate |
| | |
| | Sino Aktie. | 94,00 €
|
92,00 €
| +2,17% | +2,00 €
| 13:06:18 | 31.256 | Tradegate |
| | |
| | Sivers Semiconductors Aktie. | 1,015 €
|
0,966 €
| +5,07% | +0,049 €
| 13:44:13 | 94 T | Gettex |
| | |
| | Sixt Aktie. | 64,70 €
|
64,15 €
| +0,86% | +0,55 €
| 13:26:24 | 0,85 M | Xetra |
| | |
| | Sixt Vz Aktie. | 54,70 €
|
54,40 €
| +0,55% | +0,30 €
| 13:16:09 | 403 T | Xetra |
| | |
| | SK Hynix Aktie. | 514,00 €
|
479,00 €
| +7,31% | +35,00 €
| 13:24:06 | 21,6 M | Frankfurt |
| | |
| | SLB Aktie. | 43,70 €
|
45,00 €
| -2,89% | -1,30 €
| 13:32:58 | 0,89 M | Tradegate |
| | |
| | SM Energy Aktie. | 25,80 €
|
28,20 €
| -8,51% | -2,40 €
| 12:53:25 | 486 T | Tradegate |
| | |
| | SMA Solar Technology Aktie. | 47,48 €
|
46,04 €
| +3,13% | +1,44 €
| 13:28:44 | 2,63 M | Xetra |
| | |
| | Snapchat Aktie. | 4,012 €
|
3,521 €
| +13,94% | +0,49 €
| 13:29:58 | 73 T | Tradegate |
| | |
| | Snowflake Aktie. | 131,96 €
|
134,06 €
| -1,57% | -2,10 €
| 13:28:58 | 62 T | Tradegate |
| | |
| | SQM Aktie (ADR). | 69,20 €
|
70,80 €
| -2,26% | -1,60 €
| 13:44:42 | 46.292 | Tradegate |
| | |
| | Société Générale Aktie. | 65,42 €
|
60,74 €
| +7,70% | +4,68 €
| 13:41:57 | 308 T | Tradegate |
| | |
| | SoFi Technologies Aktie. | 14,102 €
|
13,208 €
| +6,77% | +0,89 €
| 13:41:17 | 142 T | Tradegate |
| | |
| | SoftBank Group Aktie. | 20,79 €
|
19,262 €
| +7,93% | +1,53 €
| 13:40:41 | 33.800 | Tradegate |
| | |
| | Softing Aktie. | 2,98 €
|
2,98 €
| 0 % | 0 €
| 30.03 | - | Xetra |
| | |
| | SolarEdge Aktie. | 44,88 €
|
41,34 €
| +8,56% | +3,54 €
| 13:06:26 | 57 T | Tradegate |
| | |
| | Sony Group Aktie. | 18,45 €
|
17,41 €
| +5,97% | +1,04 €
| 13:23:02 | 215 T | Tradegate |
| | |
| | Soundhound AI Aktie. | 6,88 $
|
6,03 $
| +14,10% | +0,73 €
| 31.03 | 120 T | Nasdaq |
| | |
| | Southern Copper Aktie. | 151,30 €
|
138,90 €
| +8,93% | +12,40 €
| 13:17:38 | 193 T | Tradegate |
| | |
| | Southern Silver Aktie. | 0,371 €
|
0,31 €
| +19,68% | +0,061 €
| 09:56:10 | 16.559 | Tradegate |
| | |
| | Sovereign Metals Aktie. | 0,421 €
|
0,391 €
| +7,67% | +0,030 €
| 12:35:09 | 41.562 | Tradegate |
| | |
| | Sparc AI Aktie. | 1,37 €
|
1,50 €
| -8,67% | -0,13 €
| 12:55:10 | 9.875 | Tradegate |
| | |
| | Spotify Aktie. | 423,10 €
|
417,90 €
| +1,24% | +5,20 €
| 12:36:25 | 53 T | Xetra |
| | |
| | St. George Mining Aktie. | 0,076 €
|
0,07 €
| +8,57% | +0,0060 €
| 13:00:48 | 39.745 | Tradegate |
| | |
| | Stabilus Aktie. | 16,00 €
|
15,80 €
| +1,27% | +0,20 €
| 13:22:46 | 333 T | Xetra |
| | |
| | Standard Lithium Aktie. | 3,045 €
|
2,805 €
| +8,56% | +0,24 €
| 13:40:36 | 159 T | Tradegate |
| | |
| | Starbucks Aktie. | 77,69 €
|
75,70 €
| +2,63% | +1,99 €
| 13:11:29 | 31.194 | Tradegate |
| | |
| | Steico Aktie. | 21,55 €
|
21,25 €
| +1,41% | +0,30 €
| 13:17:55 | 192 T | Xetra |
| | |
| | Stellantis Aktie. | 6,273 €
|
6,082 €
| +3,14% | +0,19 €
| 13:25:41 | 1,67 M | Xetra |
| | |
| | Steyr Motors Aktie. | 37,80 €
|
38,90 €
| -2,83% | -1,10 €
| 13:06:06 | 0,56 M | Xetra |
| | |
| | Sto SE+CO.KGaA Vz Aktie. | 109,60 €
|
107,80 €
| +1,67% | +1,80 €
| 12:47:49 | 82 T | Xetra |
| | |
| | Strabag Aktie. | 88,50 €
|
85,60 €
| +3,39% | +2,90 €
| 13:29:45 | 1,90 M | Wien |
| | |
| | Stratec Aktie. | 17,49 €
|
17,02 €
| +2,76% | +0,47 €
| 13:27:52 | 82 T | Xetra |
| | |
| | Strategy Aktie. | 109,45 €
|
105,95 €
| +3,30% | +3,50 €
| 13:42:42 | 2,15 M | Tradegate |
| | |
| | Stryker Aktie. | 286,00 €
|
284,60 €
| +0,49% | +1,40 €
| 13:42:08 | 212 T | Tradegate |
| | |
| | Ströer Aktie. | 30,50 €
|
30,35 €
| +0,49% | +0,15 €
| 13:26:43 | 1,43 M | Xetra |
| | |
| | Suncor Energy Aktie. | 56,38 €
|
57,60 €
| -2,12% | -1,22 €
| 13:16:26 | 162 T | Tradegate |
| | |
| | SunHydrogen Aktie. | 0,0198 €
|
0,0192 €
| +3,13% | +0,00060 €
| 13:28:12 | 1.300 | Stuttgart |
| | |
| | Sunrise Energy Metals Aktie. | 5,32 €
|
5,10 €
| +4,31% | +0,22 €
| 11:30:43 | 7.198 | Tradegate |
| | |
| | Super Micro Computer Aktie. | 19,965 €
|
18,365 €
| +8,71% | +1,60 €
| 13:23:28 | 0,52 M | Tradegate |
| | |
| | Handelsbanken AB A Aktie. | 11,47 €
|
11,185 €
| +2,55% | +0,28 €
| 13:00:29 | 69 T | Tradegate |
| | |
| | Swarmer Aktie. | 46,63 $
|
43,125 $
| +8,13% | +3,02 €
| 31.03 | 33.958 | Nasdaq |
| | |
| | Swedbank Aktie. | 29,76 €
|
28,73 €
| +3,59% | +1,03 €
| 11:33:51 | 100 T | Tradegate |
| | |
| | Swiss Re Aktie. | 132,60 ¤ |
132,20 ¤ | +0,30% | +0,44 €
| 13:29:24 | 52,2 M | SIX Swiss . |
| | |
| | Symrise Aktie. | 73,84 €
|
73,16 €
| +0,93% | +0,68 €
| 13:28:53 | 5,84 M | Xetra |
| | |
| | SynBiotic Aktie. | 2,025 €
|
2,01 €
| +0,75% | +0,015 €
| 31.03 | - | Xetra |
| | |
| | Synopsys Aktie. | 348,10 €
|
334,40 €
| +4,10% | +13,70 €
| 13:44:01 | 163 T | Tradegate |
| | |
| | Südzucker Aktie. | 12,78 €
|
12,99 €
| -1,62% | -0,21 €
| 13:27:01 | 3,26 M | Xetra |
| | |
| | Süss MicroTec Aktie. | 49,98 €
|
49,32 €
| +1,34% | +0,66 €
| 13:29:24 | 3,73 M | Xetra |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
