TecDAX (Performance) Index Werte

3.325,18 +1,70% +55,74
22:00:16 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 720327
ISIN: DE0007203275
Symbol: TDXP
Typ: Index
Werbung
Weiter aufwärts?
Long Hebel 10,09
UL9WS2

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
SMA Solar Technology AG 51,45 € +4,96%
49,02 € 26.143 19:12
Süss MicroTec 47,70 € +4,49%
45,65 € 41.425 21:19
Jenoptik AG 25,52 € +4,08%
24,52 € 12.100 17:27
Aixtron SE 23,02 € +4,02%
22,13 € 142 T 21:53
Atoss Software AG 255,00 € +3,24%
247,00 € 10.951 20:45
CompuGroup Medical SE & Co. KGaA 28,62 € +2,58%
27,90 € 5.724 18:26
Sartorius AG Vz 289,60 € +2,37%
282,90 € 1.158 13:29
Qiagen NV 38,825 € +2,28%
37,96 € 2.873 16:54
TeamViewer SE 12,485 € +2,25%
12,21 € 250 08:00
Nordex SE 12,68 € +1,85%
12,45 € 23.048 21:19
Eckert&Ziegler AG 36,84 € +1,71%
36,22 € 184 11:32
SAP SE 174,04 € +1,62%
171,26 € 110 T 19:20
Siemens Healthineers AG 52,82 € +1,27%
52,16 € 21.487 21:07
Bechtle AG 46,48 € +1,22%
45,92 € 465 16:52
Nemetschek SE 81,60 € +0,93%
80,85 € 0 08:06
Hensoldt 38,12 € +0,85%
37,80 € 65 T 17:58
Infineon AG 32,905 € +0,60%
32,71 € 0,52 M 18:05
Dt. Telekom 21,85 € +0,55%
21,73 € 497 T 18:08
Freenet AG 27,02 € +0,45%
26,90 € 6.060 13:47
Kontron AG 19,19 € +0,31%
19,13 € 26.965 21:16
1&1 16,50 € +0,12%
16,48 € 0 08:06
PNE AG 13,22 € 0,00%
13,22 € 0 08:00
MorphoSys 67,60 € -0,07%
67,65 € 20.280 08:00
Cancom 29,06 € -0,27%
29,14 € 3.199 15:10
Nagarro SE 70,50 € -0,42%
70,80 € 0 08:04
Evotec 9,305 € -0,43%
9,345 € 330 T 21:41
Utd. Internet AG 22,06 € -0,54%
22,18 € 0 08:04
EnergieKontor AG 62,80 € -0,79%
63,30 € 0 08:01
Carl Zeiss Meditec AG 99,00 € -1,10%
100,10 € 0 08:00
Siltronic 73,80 € -3,97%
76,85 € 9.288 13:31
ausgewählte:
Charts vergleichen