12.8 33.5 0.211 0.471 2.07 15.245 7.512 16.1 228.6 0.212 53.75 0.192 0.3855 26.53 82.89 14.5 63.29 0.228 82.84 81.2 0.757 77.17 0.393 3.237 37.03 37.15 4.32 75.78 12.365 0.0575 1.582 43.34 17.4 8.094 8.475 1.598 12.272 1.432 18.51 124.34 7.84 26.06 41.74 10.97 10.21 53.18 175.46 259.15 18.6 0.0554 45.015 1.22 374.5 54.06 54.75 6.77 138.84 8.574 0.196 19.68 51.2 0.1716 1.476 7.44 1.16 1.273 99.96 251.25 39.09 24.55 4.215 847.0 649.0 7.95 206.0 37.41 2.1 8.082 125.3 66.1 1.0045 14.5 6.85 6.405 13.0 95.55 21.19 157.44 66.79 5.955 9.07 23.2 0.137 9.18 1.36 3.3585 2.312 3.844 10.84 9.36 4.4 45.15 45.08 29.67 2.012 0.0024 4.135 133.96 3.432 38.27 147.15 26.66 40.0 1.43 27.7 31.05
Meistaufgerufene Wertpapiere (N-P)
| | | | | | | | | |
| | Nabaltec Aktie. | 13,00 €
|
12,80 €
| +1,56% | +0,20 €
| 10:42:34 | 20.515 | Xetra |
| | |
| | Nagarro Aktie. | 33,44 €
|
33,50 €
| -0,18% | -0,060 €
| 10:37:33 | 136 T | Xetra |
| | |
| | Nakiki Aktie. | 0,242 €
|
0,211 €
| +14,69% | +0,031 €
| 10:27:00 | 71 | Xetra |
| | |
| | Nano One Materials Aktie. | 0,51 €
|
0,471 €
| +8,28% | +0,039 €
| 10:51:22 | 12.048 | Tradegate |
| | |
| | NanoRepro Aktie. | 2,06 €
|
2,07 €
| -0,48% | -0,010 €
| 10:29:58 | 4.791 | Tradegate |
| | |
| | NBG Aktie. | 15,245 €
|
15,245 €
| 0 % | 0 €
| 10:43:23 | 9.862 | Gettex |
| | |
| | NatWest Group Aktie. | 7,62 €
|
7,512 €
| +1,44% | +0,11 €
| 10:35:22 | 364 T | Xetra |
| | |
| | Navitas Semiconductor Aktie. | 17,10 €
|
16,10 €
| +6,21% | +1,00 €
| 10:58:51 | 336 T | Tradegate |
| | |
| | Nebius Group Aktie. | 236,90 €
|
228,60 €
| +3,63% | +8,30 €
| 10:56:30 | 2,59 M | Tradegate |
| | |
| | Nel ASA Aktie. | 0,2155 €
|
0,212 €
| +1,65% | +0,0035 €
| 10:42:41 | 90 T | Tradegate |
| | |
| | Nemetschek Aktie. | 53,00 €
|
53,75 €
| -1,40% | -0,75 €
| 10:43:36 | 1,58 M | Xetra |
| | |
| | NEO Battery Materials Aktie. | 0,1825 €
|
0,192 €
| -4,95% | -0,0095 €
| 10:21:11 | 730 | Tradegate |
| | |
| | Neptune Digital Aktie. | 0,3995 €
|
0,3855 €
| +3,63% | +0,014 €
| 09:41:01 | 1.809 | Tradegate |
| | |
| | Neste Aktie. | 26,24 €
|
26,53 €
| -1,09% | -0,29 €
| 10:10:05 | 124 T | Tradegate |
| | |
| | Nestlé Aktie. | 82,93 ¤ |
82,89 ¤ | +0,05% | +0,043 €
| 10:43:52 | 32,4 M | SIX Swiss . |
| | |
| | net digital Aktie. | 15,00 €
|
14,50 €
| +3,45% | +0,50 €
| 09:17:01 | 19.383 | Xetra |
| | |
| | Netflix Aktie. | 62,81 €
|
63,29 €
| -0,76% | -0,48 €
| 10:57:43 | 0,69 M | Tradegate |
| | |
| | Newcore Gold Aktie. | 0,24 €
|
0,228 €
| +5,26% | +0,012 €
| 10:21:45 | 1.080 | Tradegate |
| | |
| | Newmont Aktie. | 82,71 €
|
82,84 €
| -0,16% | -0,13 €
| 10:55:46 | 412 T | Tradegate |
| | |
| | Newmont Mining Aktie. | 80,80 €
|
81,20 €
| -0,49% | -0,40 €
| 10:03:50 | 5.332 | Tradegate |
| | |
| | NexGold Mining Aktie. | 0,702 €
|
0,757 €
| -7,27% | -0,055 €
| 24.06 | - | Tradegate |
| | |
| | NextEra Energy Aktie. | 77,15 €
|
77,17 €
| -0,03% | -0,020 €
| 10:36:15 | 164 T | Tradegate |
| | |
| | Nexus Uranium Aktie. | 0,42 €
|
0,393 €
| +6,87% | +0,027 €
| 09:32:14 | 1.236 | Tradegate |
| | |
| | NIBE Industrier Aktie. | 3,281 €
|
3,237 €
| +1,36% | +0,044 €
| 10:38:41 | 29.217 | Tradegate |
| | |
| | Nike Aktie. | 36,805 €
|
37,03 €
| -0,61% | -0,23 €
| 10:40:34 | 160 T | Xetra |
| | |
| | Nintendo Aktie. | 37,31 €
|
37,15 €
| +0,43% | +0,16 €
| 10:51:33 | 45.151 | Tradegate |
| | |
| | NIO Aktie. | 4,34 €
|
4,32 €
| +0,46% | +0,020 €
| 10:44:07 | 19.989 | Tradegate |
| | |
| | NN Group Aktie. | 76,56 €
|
75,78 €
| +1,03% | +0,78 €
| 10:51:18 | 123 T | Tradegate |
| | |
| | Nokia Aktie. | 12,455 €
|
12,365 €
| +0,73% | +0,090 €
| 10:41:33 | 2,99 M | Xetra |
| | |
| | Noram Lithium Aktie. | 0,06 €
|
0,0575 €
| +4,35% | +0,0025 €
| 10:14:04 | 135 | Tradegate |
| | |
| | NorCom Aktie. | 1,678 €
|
1,582 €
| +6,07% | +0,096 €
| 10:23:50 | 22 | Tradegate |
| | |
| | Nordex Aktie. | 43,62 €
|
43,34 €
| +0,65% | +0,28 €
| 10:39:47 | 1,99 M | Xetra |
| | |
| | Norma Group Aktie. | 16,98 €
|
17,40 €
| -2,41% | -0,42 €
| 10:34:25 | 0,51 M | Xetra |
| | |
| | Norsk Hydro Aktie. | 8,03 €
|
8,094 €
| -0,79% | -0,064 €
| 10:56:33 | 79 T | Tradegate |
| | |
| | Northern Data Aktie. | 7,81 €
|
8,475 €
| -7,85% | -0,67 €
| 10:41:40 | 73 T | Xetra |
| | |
| | Northern Dynasty Aktie. | 1,67 €
|
1,598 €
| +4,51% | +0,072 €
| 09:30:02 | 36.923 | Tradegate |
| | |
| | Northern Star Aktie. | 12,138 €
|
12,272 €
| -1,09% | -0,13 €
| 10:31:05 | 12.499 | Tradegate |
| | |
| | Norwegian Air Shuttle Aktie. | 1,4545 €
|
1,432 €
| +1,57% | +0,023 €
| 09:51:19 | 35.204 | Tradegate |
| | |
| | Norwegian Cruise Line Aktie. | 18,424 €
|
18,51 €
| -0,46% | -0,086 €
| 09:25:27 | 8.840 | Tradegate |
| | |
| | Novartis Aktie. | 123,98 ¤ |
124,34 ¤ | -0,29% | -0,39 €
| 10:43:52 | 31,7 M | SIX Swiss . |
| | |
| | Novavax Aktie. | 7,85 €
|
7,84 €
| +0,13% | +0,010 €
| 10:41:45 | 24 | Tradegate |
| | |
| | NVOH Aktie. | 25,22 $
|
26,06 $
| -3,22% | -0,74 €
| 22.06 | 4.540 | Nasdaq |
| | |
| | Novo-Nordisk Aktie. | 42,245 €
|
41,74 €
| +1,21% | +0,51 €
| 10:58:20 | 3,37 M | Tradegate |
| | |
| | Nu Aktie. | 11,005 €
|
10,97 €
| +0,32% | +0,035 €
| 10:00:51 | 12.809 | Tradegate |
| | |
| | NuScale Power Aktie. | 10,21 $
|
10,21 $
| 0 % | 0 €
| 01:00:00 | 174 M | NYSE |
| | |
| | Nutrien Aktie. | 53,36 €
|
53,18 €
| +0,34% | +0,18 €
| 10:54:52 | 24.624 | Tradegate |
| | |
| | Nvidia Aktie. | 177,44 €
|
175,46 €
| +1,13% | +1,98 €
| 10:57:30 | 6,47 M | Tradegate |
| | |
| | NXP Semiconductors Aktie. | 263,65 €
|
259,15 €
| +1,74% | +4,50 €
| 10:43:44 | 223 T | Tradegate |
| | |
| | Nynomic Aktie. | 18,80 €
|
18,60 €
| +1,08% | +0,20 €
| 09:49:14 | 38.522 | Xetra |
| | |
| | Obducat Aktie. | 0,0566 €
|
0,0554 €
| +2,17% | +0,0012 €
| 08:47:17 | 108 | Frankfurt |
| | |
| | Occidental Petroleum Aktie. | 44,38 €
|
45,015 €
| -1,41% | -0,64 €
| 10:35:45 | 156 T | Tradegate |
| | |
| | Ocugen Aktie. | 1,224 €
|
1,22 €
| +0,33% | +0,0040 €
| 10:58:44 | 6.119 | Tradegate |
| | |
| | OHB Aktie. | 322,00 €
|
374,50 €
| -14,02% | -52,50 €
| 10:39:31 | 8,56 M | Xetra |
| | |
| | Oklo Aktie. | 54,06 $
|
54,06 $
| 0 % | 0 €
| 01:00:00 | 208 M | NYSE |
| | |
| | OMV Aktie. | 54,25 €
|
54,75 €
| -0,91% | -0,50 €
| 10:41:51 | 3,66 M | Wien |
| | |
| | Ondas Aktie. | 6,98 €
|
6,77 €
| +3,10% | +0,21 €
| 10:49:49 | 119 T | Tradegate |
| | |
| | Oracle Aktie. | 140,30 €
|
138,84 €
| +1,05% | +1,46 €
| 10:57:40 | 0,73 M | Tradegate |
| | |
| | Orla Mining Aktie. | 8,194 €
|
8,574 €
| -4,43% | -0,38 €
| 24.06 | - | Tradegate |
| | |
| | Orosur Mining Aktie. | 0,1855 €
|
0,196 €
| -5,36% | -0,011 €
| 24.06 | - | Tradegate |
| | |
| | Orsted Aktie. | 20,05 €
|
19,68 €
| +1,88% | +0,37 €
| 10:54:11 | 104 T | Tradegate |
| | |
| | Ottobock SE&Co Aktie. | 51,00 €
|
51,20 €
| -0,39% | -0,20 €
| 10:21:08 | 129 T | Xetra |
| | |
| | Outcrop Silver + Gold Aktie. | 0,163 €
|
0,1716 €
| -5,01% | -0,0086 €
| 24.06 | - | Tradegate |
| | |
| | Outlook Therapeutics Aktie. | 1,489 €
|
1,476 €
| +0,88% | +0,013 €
| 10:54:50 | 26.862 | Tradegate |
| | |
| | Oxford Lane Capital Aktie. | 7,62 €
|
7,44 €
| +2,42% | +0,18 €
| 09:09:26 | 9.391 | Tradegate |
| | |
| | Oxford Square Capital Aktie. | 1,17 €
|
1,16 €
| +0,86% | +0,010 €
| 08:35:46 | 47 | Tradegate |
| | |
| | PacBio Aktie. | 1,242 €
|
1,273 €
| -2,44% | -0,031 €
| 10:06:43 | 352 | Tradegate |
| | |
| | Palantir Technologies Aktie. | 98,93 €
|
99,96 €
| -1,03% | -1,03 €
| 10:58:43 | 1,42 M | Tradegate |
| | |
| | Palo Alto Networks Aktie. | 248,40 €
|
251,25 €
| -1,13% | -2,85 €
| 10:56:38 | 96 T | Tradegate |
| | |
| | Pan American Silver Aktie. | 39,11 €
|
39,09 €
| +0,05% | +0,020 €
| 10:47:06 | 207 T | Tradegate |
| | |
| | Panasonic Holdings Aktie. | 24,985 €
|
24,55 €
| +1,77% | +0,44 €
| 10:53:47 | 60 T | Tradegate |
| | |
| | Paratus Energy SVS. Aktie. | 4,12 €
|
4,215 €
| -2,25% | -0,095 €
| 24.06 | - | Tradegate |
| | |
| | Parker-Hannifin Aktie. | 846,00 €
|
847,00 €
| -0,12% | -1,00 €
| 10:56:33 | 103 T | Tradegate |
| | |
| | Partners Group Aktie. | 651,00 ¤ |
649,00 ¤ | +0,31% | +2,17 €
| 10:43:20 | 16,0 M | SIX Swiss . |
| | |
| | Patrizia Aktie. | 7,96 €
|
7,95 €
| +0,13% | +0,010 €
| 10:41:26 | 82 T | Xetra |
| | |
| | Paul Hartmann Aktie. | 208,00 €
|
206,00 €
| +0,97% | +2,00 €
| 10:29:58 | 14.144 | Tradegate |
| | |
| | Paypal Aktie. | 37,115 €
|
37,41 €
| -0,79% | -0,30 €
| 10:55:36 | 167 T | Tradegate |
| | |
| | Pentixapharm Holding Aktie. | 2,02 €
|
2,10 €
| -3,81% | -0,080 €
| 09:38:56 | 643 | Tradegate |
| | |
| | Pepco Group Aktie. | 8,208 €
|
8,082 €
| +1,56% | +0,13 €
| 08:08:41 | 0 | Frankfurt |
| | |
| | PepsiCo Aktie. | 124,90 €
|
125,30 €
| -0,32% | -0,40 €
| 10:58:21 | 326 T | Tradegate |
| | |
| | Pernod Ricard Aktie. | 66,06 €
|
66,10 €
| -0,06% | -0,040 €
| 10:43:21 | 27.029 | Tradegate |
| | |
| | PetroChina Aktie. | 0,9732 €
|
1,0045 €
| -3,12% | -0,031 €
| 10:37:26 | 5.572 | Tradegate |
| | |
| | Petrobras Aktie (ADR). | 14,55 €
|
14,50 €
| +0,34% | +0,050 €
| 10:19:17 | 1.004 | Tradegate |
| | |
| | Petroleo Brasiliero Aktie. | 6,849 €
|
6,85 €
| -0,01% | -0,0010 €
| 10:46:35 | 98 T | Tradegate |
| | |
| | Petrobras Vz Aktie. | 6,329 €
|
6,405 €
| -1,19% | -0,076 €
| 10:43:28 | 16.923 | Tradegate |
| | |
| | Petrobras SA Pref Aktie (ADR). | 13,05 €
|
13,00 €
| +0,38% | +0,050 €
| 09:18:01 | 7.230 | Tradegate |
| | |
| | Pfisterer Vz Aktie. | 95,75 €
|
95,55 €
| +0,21% | +0,20 €
| 10:42:46 | 198 T | Xetra |
| | |
| | Pfizer Aktie. | 21,15 €
|
21,19 €
| -0,19% | -0,040 €
| 10:56:48 | 455 T | Tradegate |
| | |
| | Philip Morris Aktie. | 153,10 €
|
157,44 €
| -2,76% | -4,34 €
| 09:39:49 | 2.757 | Tradegate |
| | |
| | Pinduoduo Aktie. | 65,71 €
|
66,79 €
| -1,62% | -1,08 €
| 10:43:13 | 16.493 | Gettex |
| | |
| | Ping An Insurance Aktie. | 5,875 €
|
5,955 €
| -1,34% | -0,080 €
| 10:55:47 | 95 T | Tradegate |
| | |
| | Piraeus Bank Aktie. | 9,00 €
|
9,07 €
| -0,77% | -0,070 €
| 08:06:06 | 0 | Frankfurt |
| | |
| | Planet Labs PBC Aktie. | 22,80 €
|
23,20 €
| -1,72% | -0,40 €
| 09:38:17 | 59 T | Tradegate |
| | |
| | Planet Ventures Aktie. | 0,131 €
|
0,137 €
| -4,38% | -0,0060 €
| 24.06 | - | Tradegate |
| | |
| | Planoptik Aktie. | 10,40 €
|
9,18 €
| +13,29% | +1,22 €
| 10:33:09 | 217 T | Xetra |
| | |
| | Platform Group Aktie. | 1,375 €
|
1,36 €
| +1,10% | +0,015 €
| 10:39:41 | 80 T | Xetra |
| | |
| | PLS Group Aktie. | 3,2205 €
|
3,3585 €
| -4,11% | -0,14 €
| 10:20:56 | 28.022 | Tradegate |
| | |
| | Plug Power Aktie. | 2,3395 €
|
2,312 €
| +1,19% | +0,028 €
| 10:58:27 | 162 T | Tradegate |
| | |
| | PMET Resources Aktie. | 3,774 €
|
3,844 €
| -1,82% | -0,070 €
| 08:48:41 | 7.777 | Tradegate |
| | |
| | PNE Aktie. | 10,86 €
|
10,84 €
| +0,18% | +0,020 €
| 10:36:23 | 52 T | Xetra |
| | |
| | Poet Technologies Aktie. | 9,78 €
|
9,36 €
| +4,49% | +0,42 €
| 10:49:56 | 143 T | Tradegate |
| | |
| | Polytec Holding Aktie. | 4,32 €
|
4,40 €
| -1,82% | -0,080 €
| 10:31:24 | 19.966 | Wien |
| | |
| | Porr St Aktie. | 45,45 €
|
45,15 €
| +0,66% | +0,30 €
| 10:15:39 | 257 T | Wien |
| | |
| | Porsche Vz Aktie. | 45,09 €
|
45,08 €
| +0,02% | +0,010 €
| 10:43:45 | 2,28 M | Xetra |
| | |
| | Porsche Automobil Vz Aktie. | 30,04 €
|
29,67 €
| +1,25% | +0,37 €
| 10:43:20 | 2,23 M | Xetra |
| | |
| | PowerCell Sweden Aktie. | 2,092 €
|
2,012 €
| +3,98% | +0,080 €
| 10:49:07 | 82 T | Tradegate |
| | |
| | PowerHouse Energy Aktie. | 0,0024 €
|
0,0024 €
| 0 % | 0 €
| 10:31:41 | 13 | Stuttgart |
| | |
| | Prada Aktie. | 4,255 €
|
4,135 €
| +2,90% | +0,12 €
| 08:54:36 | 115 | Tradegate |
| | |
| | Procter & Gamble Aktie. | 133,58 €
|
133,96 €
| -0,28% | -0,38 €
| 10:56:42 | 258 T | Tradegate |
| | |
| | ProSiebenSat.1 Media Aktie. | 3,414 €
|
3,432 €
| -0,52% | -0,018 €
| 10:30:09 | 56 T | Xetra |
| | |
| | Prosus Aktie. | 38,165 €
|
38,27 €
| -0,27% | -0,11 €
| 10:43:30 | 99 T | Gettex |
| | |
| | Prysmian Aktie. | 149,00 €
|
147,15 €
| +1,26% | +1,85 €
| 10:53:35 | 299 T | Tradegate |
| | |
| | Puma Aktie. | 27,00 €
|
26,66 €
| +1,28% | +0,34 €
| 10:43:46 | 2,56 M | Xetra |
| | |
| | PVA Tepla Aktie. | 41,74 €
|
40,00 €
| +4,35% | +1,74 €
| 10:43:40 | 0,81 M | Xetra |
| | |
| | Pyramid Aktie. | 1,45 €
|
1,43 €
| +1,40% | +0,020 €
| 08:00:17 | 10 | Tradegate |
| | |
| | Ökoworld Aktie. | 27,50 €
|
27,70 €
| -0,72% | -0,20 €
| 10:58:46 | 5.043 | Tradegate |
| | |
| | Österreichische Post Aktie. | 31,30 €
|
31,05 €
| +0,81% | +0,25 €
| 10:30:24 | 247 T | Wien |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
