47.18 0.517 1.4 12.545 14.6 6.334 6.85 80.5 0.1885 63.35 0.372 0.47 27.81 78.42 13.7 81.13 1.174 0.242 n.a. 92.33 89.6 0.555 0.855 80.0 0.612 3.433 44.745 49.0 4.815 66.22 6.75 0.102 1.215 14.545 45.38 16.58 8.982 26.1 11.918 46.8 1.244 15.398 120.86 7.056 20.26 30.77 11.794 0.388 66.8 144.06 11.2 57.8 1.5315 267.0 49.59 63.2 7.11 81.13 13.67 3.862 121.12 0.202 20.39 51.7 0.188 8.25 1.514 1.0956 119.94 134.66 0.342 44.64 846.2 6.98 211.0 79.81 38.97 3.84 1.87 136.86 65.72 1.171 18.15 8.72 7.8 16.55 68.9 24.23 143.84 86.0 24.4 6.45 2.58 3.0905 1.8632 2.58 8.44 4.42 3.54 35.8 38.67 31.0 0.63 1.744 0.0036 0.28 4.048 7.26 126.3 24.8 3.886 38.43 94.46 1.15 21.88 29.44 1.538 26.5
Meistaufgerufene Wertpapiere (N-P)
| | | | | | | | | |
| | Nagarro Aktie. | 45,82 €
|
47,18 €
| -2,88% | -1,36 €
| 13:21:34 | 399 T | Xetra |
| | |
| | Nano One Materials Aktie. | 0,544 €
|
0,517 €
| +5,22% | +0,027 €
| 12:47:38 | 9.585 | Tradegate |
| | |
| | NanoRepro Aktie. | 1,37 €
|
1,40 €
| -2,14% | -0,030 €
| 12:36:32 | 10.372 | Tradegate |
| | |
| | NBG Aktie. | 13,71 €
|
12,545 €
| +9,29% | +1,17 €
| 13:12:46 | 57 T | Tradegate |
| | |
| | National Grid Aktie. | 14,90 €
|
14,60 €
| +2,05% | +0,30 €
| 13:26:06 | 109 T | Xetra |
| | |
| | NatWest Group Aktie. | 6,644 €
|
6,334 €
| +4,89% | +0,31 €
| 13:29:25 | 17.248 | Xetra |
| | |
| | Navitas Semiconductor Aktie. | 7,65 €
|
6,85 €
| +11,68% | +0,80 €
| 11:14:58 | 13.705 | Tradegate |
| | |
| | Nebius Group Aktie. | 92,00 €
|
80,50 €
| +14,29% | +11,50 €
| 13:43:13 | 0,77 M | Tradegate |
| | |
| | Nel ASA Aktie. | 0,1915 €
|
0,1885 €
| +1,59% | +0,0030 €
| 13:35:42 | 133 T | Tradegate |
| | |
| | Nemetschek Aktie. | 63,90 €
|
63,35 €
| +0,87% | +0,55 €
| 13:28:50 | 3,70 M | Xetra |
| | |
| | NEO Battery Materials Aktie. | 0,374 €
|
0,372 €
| +0,54% | +0,0020 €
| 13:19:46 | 35.838 | Tradegate |
| | |
| | Neptune Digital Aktie. | 0,463 €
|
0,47 €
| -1,49% | -0,0070 €
| 31.03 | - | Tradegate |
| | |
| | Neste Aktie. | 27,14 €
|
27,81 €
| -2,41% | -0,67 €
| 13:38:13 | 226 T | Tradegate |
| | |
| | Nestlé Aktie. | 78,12 ¤ |
78,42 ¤ | -0,38% | -0,33 €
| 13:29:40 | 0 | SIX Swiss . |
| | |
| | net digital Aktie. | 13,60 €
|
13,70 €
| -0,73% | -0,10 €
| 11:48:31 | 22.080 | Xetra |
| | |
| | Netflix Aktie. | 83,10 €
|
81,13 €
| +2,43% | +1,97 €
| 13:41:10 | 0,82 M | Tradegate |
| | |
| | Neuronetics Aktie. | 1,06 €
|
1,174 €
| -9,71% | -0,11 €
| 30.03 | - | Tradegate |
| | |
| | New Earth Resources Aktie. | 0,238 €
|
0,242 €
| -1,65% | -0,0040 €
| 12:37:45 | 6.181 | Tradegate |
| | |
| | New Gold Aktie. | 7,674 €
|
-
| 0 % | 0 €
| 23.03 | 0 | Frankfurt |
| | |
| | Newmont Aktie. | 96,36 €
|
92,33 €
| +4,36% | +4,03 €
| 13:25:15 | 0,99 M | Xetra |
| | |
| | Newmont Mining Aktie. | 95,40 €
|
89,60 €
| +6,47% | +5,80 €
| 13:06:27 | 387 T | Tradegate |
| | |
| | Nexcel Metals Aktie. | 0,685 €
|
0,555 €
| +23,42% | +0,13 €
| 12:55:34 | 1.304 | Tradegate |
| | |
| | NexGold Mining Aktie. | 0,95 €
|
0,855 €
| +11,11% | +0,095 €
| 09:07:12 | 570 | Tradegate |
| | |
| | NextEra Energy Aktie. | 79,90 €
|
80,00 €
| -0,13% | -0,10 €
| 13:43:14 | 10.879 | Gettex |
| | |
| | Nexus Uranium Aktie. | 0,648 €
|
0,612 €
| +5,88% | +0,036 €
| 13:37:46 | 6.092 | Tradegate |
| | |
| | NIBE Industrier Aktie. | 3,476 €
|
3,433 €
| +1,25% | +0,043 €
| 12:08:21 | 170 T | Tradegate |
| | |
| | Nike Aktie. | 40,56 €
|
44,745 €
| -9,35% | -4,18 €
| 13:44:05 | 11,8 M | Tradegate |
| | |
| | Nintendo Aktie. | 49,48 €
|
49,00 €
| +0,98% | +0,48 €
| 13:37:52 | 140 T | Tradegate |
| | |
| | NIO Aktie. | 5,39 €
|
4,815 €
| +11,94% | +0,57 €
| 13:42:37 | 452 T | Tradegate |
| | |
| | NN Group Aktie. | 69,20 €
|
66,22 €
| +4,50% | +2,98 €
| 13:32:48 | 190 T | Tradegate |
| | |
| | Nokia Aktie. | 7,044 €
|
6,75 €
| +4,36% | +0,29 €
| 13:27:01 | 1,17 M | Xetra |
| | |
| | Noram Lithium Aktie. | 0,0968 €
|
0,102 €
| -5,10% | -0,0052 €
| 13:07:49 | 356 | Tradegate |
| | |
| | NorCom Aktie. | 1,175 €
|
1,215 €
| -3,29% | -0,040 €
| 13:21:01 | 1.264 | Tradegate |
| | |
| | Nordea Bank ABP Aktie. | 15,13 €
|
14,545 €
| +4,02% | +0,59 €
| 13:41:28 | 146 T | Tradegate |
| | |
| | Nordex Aktie. | 44,96 €
|
45,38 €
| -0,93% | -0,42 €
| 13:29:08 | 12,3 M | Xetra |
| | |
| | Norma Group Aktie. | 16,24 €
|
16,58 €
| -2,05% | -0,34 €
| 13:08:50 | 334 T | Xetra |
| | |
| | Norsk Hydro Aktie. | 9,08 €
|
8,982 €
| +1,09% | +0,098 €
| 13:44:16 | 163 T | Tradegate |
| | |
| | Northern Oil & Gas Aktie. | 24,36 €
|
26,10 €
| -6,67% | -1,74 €
| 13:17:47 | 28.464 | Tradegate |
| | |
| | Northern Star Aktie. | 13,31 €
|
11,918 €
| +11,68% | +1,39 €
| 13:17:43 | 74 T | Tradegate |
| | |
| | Northwest Natural Aktie. | 46,64 €
|
46,80 €
| -0,34% | -0,16 €
| 09:30:29 | 233 | Tradegate |
| | |
| | Norwegian Air Shuttle Aktie. | 1,3255 €
|
1,244 €
| +6,55% | +0,082 €
| 13:43:48 | 70 T | Tradegate |
| | |
| | Norwegian Cruise Line Aktie. | 16,548 €
|
15,398 €
| +7,47% | +1,15 €
| 13:02:20 | 309 T | Tradegate |
| | |
| | Novartis Aktie. | 123,22 ¤ |
120,86 ¤ | +1,95% | +2,57 €
| 13:28:45 | 61,6 M | SIX Swiss . |
| | |
| | Novavax Aktie. | 7,206 €
|
7,056 €
| +2,13% | +0,15 €
| 13:36:49 | 86 T | Tradegate |
| | |
| | NVOH Aktie. | 20,19 $
|
20,26 $
| -0,35% | -0,060 €
| 31.03 | 24.531 | Nasdaq |
| | |
| | Novo-Nordisk Aktie. | 31,635 €
|
30,77 €
| +2,81% | +0,87 €
| 13:44:37 | 7,98 M | Tradegate |
| | |
| | Nu Aktie. | 12,57 €
|
11,794 €
| +6,58% | +0,78 €
| 13:17:28 | 111 T | Tradegate |
| | |
| | NurExone Biologic Aktie. | 0,406 €
|
0,388 €
| +4,64% | +0,018 €
| 13:27:59 | 670 | Tradegate |
| | |
| | Nutrien Aktie. | 64,56 €
|
66,80 €
| -3,35% | -2,24 €
| 13:38:20 | 113 T | Tradegate |
| | |
| | Nvidia Aktie. | 152,76 €
|
144,06 €
| +6,04% | +8,70 €
| 13:44:17 | 12,7 M | Tradegate |
| | |
| | Nynomic Aktie. | 10,80 €
|
11,20 €
| -3,57% | -0,40 €
| 12:46:12 | 72 T | Xetra |
| | |
| | Occidental Petroleum Aktie. |
53,75 €
|
57,80 €
| -7,01% | -4,05 €
|
13:42:53
| 3,09 M | Tradegate |
| | |
| | Ocugen Aktie. | 1,6065 €
|
1,5315 €
| +4,90% | +0,075 €
| 13:31:13 | 147 T | Tradegate |
| | |
| | OHB Aktie. | 282,00 €
|
267,00 €
| +5,62% | +15,00 €
| 13:29:38 | 1,05 M | Xetra |
| | |
| | Oklo Aktie. | 49,59 $
|
49,59 $
| 0 % | 0 €
| 01:00:00 | 110 M | NYSE |
| | |
| | OMV Aktie. | 62,90 €
|
63,20 €
| -0,47% | -0,30 €
| 13:27:43 | 8,01 M | Wien |
| | |
| | Ondas Aktie. | 8,13 €
|
7,11 €
| +14,35% | +1,02 €
| 13:44:22 | 193 T | Tradegate |
| | |
| | Oneok Aktie. | 77,19 €
|
81,13 €
| -4,86% | -3,94 €
| 13:05:39 | 30.390 | Tradegate |
| | |
| | OPAP Aktie. | 13,83 €
|
13,67 €
| +1,17% | +0,16 €
| 13:18:49 | 168 T | Gettex |
| | |
| | Opendoor Technologies Aktie. | 4,08 €
|
3,862 €
| +5,64% | +0,22 €
| 13:26:31 | 58 T | Tradegate |
| | |
| | Oracle Aktie. | 129,32 €
|
121,12 €
| +6,77% | +8,20 €
| 13:43:59 | 1,72 M | Tradegate |
| | |
| | Orosur Mining Aktie. | 0,216 €
|
0,202 €
| +6,93% | +0,014 €
| 13:17:36 | 0 | Stuttgart |
| | |
| | Orsted Aktie. | 21,37 €
|
20,39 €
| +4,81% | +0,98 €
| 13:24:51 | 0,52 M | Tradegate |
| | |
| | Ottobock SE&Co Aktie. | 53,20 €
|
51,70 €
| +2,90% | +1,50 €
| 13:20:59 | 459 T | Xetra |
| | |
| | Outcrop Silver + Gold Aktie. | 0,219 €
|
0,188 €
| +16,49% | +0,031 €
| 12:59:19 | 2.933 | Tradegate |
| | |
| | Oxford Lane Capital Aktie. | 8,40 €
|
8,25 €
| +1,82% | +0,15 €
| 12:39:26 | 13.026 | Tradegate |
| | |
| | Oxford Square Capital Aktie. | 1,564 €
|
1,514 €
| +3,30% | +0,050 €
| 11:40:15 | 8.633 | Tradegate |
| | |
| | PacBio Aktie. | 1,1402 €
|
1,0956 €
| +4,07% | +0,045 €
| 11:30:25 | 5.967 | Tradegate |
| | |
| | Palantir Technologies Aktie. | 128,70 €
|
119,94 €
| +7,30% | +8,76 €
| 13:39:31 | 1,90 M | Tradegate |
| | |
| | Palo Alto Networks Aktie. | 140,74 €
|
134,66 €
| +4,52% | +6,08 €
| 13:27:10 | 339 T | Tradegate |
| | |
| | Pan American Energy Aktie. | 0,354 €
|
0,342 €
| +3,51% | +0,012 €
| 13:21:44 | 852 | Tradegate |
| | |
| | Pan American Silver Aktie. | 48,77 €
|
44,64 €
| +9,25% | +4,13 €
| 13:39:08 | 1,66 M | Tradegate |
| | |
| | Partners Group Aktie. | 866,80 ¤ |
846,20 ¤ | +2,43% | +22,41 €
| 13:28:50 | 18,3 M | SIX Swiss . |
| | |
| | Patrizia Aktie. | 7,15 €
|
6,98 €
| +2,44% | +0,17 €
| 13:28:56 | 213 T | Xetra |
| | |
| | Paul Hartmann Aktie. | 213,00 €
|
211,00 €
| +0,95% | +2,00 €
| 12:06:53 | 6.177 | Tradegate |
| | |
| | Paychex Aktie. | 79,79 €
|
79,81 €
| -0,03% | -0,020 €
| 13:43:25 | 5.750 | Gettex |
| | |
| | Paypal Aktie. | 39,275 €
|
38,97 €
| +0,78% | +0,31 €
| 13:41:46 | 358 T | Tradegate |
| | |
| | PennantPark Invest. Aktie. | 3,86 €
|
3,84 €
| +0,52% | +0,020 €
| 11:00:15 | 7.358 | Tradegate |
| | |
| | Pentixapharm Holding Aktie. | 1,928 €
|
1,87 €
| +3,10% | +0,058 €
| 13:07:47 | 9.930 | Tradegate |
| | |
| | PepsiCo Aktie. | 133,78 €
|
136,86 €
| -2,25% | -3,08 €
| 13:43:46 | 337 T | Tradegate |
| | |
| | Pernod Ricard Aktie. | 64,04 €
|
65,72 €
| -2,56% | -1,68 €
| 13:39:32 | 112 T | Tradegate |
| | |
| | PetroChina Aktie. | 1,153 €
|
1,171 €
| -1,54% | -0,018 €
| 13:17:27 | 58 T | Stuttgart |
| | |
| | Petrobras Aktie (ADR). | 17,45 €
|
18,15 €
| -3,86% | -0,70 €
| 13:43:41 | 0,72 M | Tradegate |
| | |
| | Petroleo Brasiliero Aktie. | 8,259 €
|
8,72 €
| -5,29% | -0,46 €
| 13:43:53 | 1,18 M | Tradegate |
| | |
| | Petrobras Vz Aktie. | 7,55 €
|
7,80 €
| -3,21% | -0,25 €
| 13:41:09 | 478 T | Tradegate |
| | |
| | Petrobras SA Pref Aktie (ADR). | 15,80 €
|
16,55 €
| -4,53% | -0,75 €
| 13:10:46 | 400 T | Tradegate |
| | |
| | Pfisterer Vz Aktie. | 72,90 €
|
68,90 €
| +5,81% | +4,00 €
| 13:27:27 | 1,46 M | Xetra |
| | |
| | Pfizer Aktie. | 24,315 €
|
24,23 €
| +0,35% | +0,085 €
| 13:44:14 | 0,82 M | Tradegate |
| | |
| | Philip Morris Aktie. | 142,52 €
|
143,84 €
| -0,92% | -1,32 €
| 13:44:42 | 74 T | Tradegate |
| | |
| | Pinduoduo Aktie. | 88,60 €
|
86,00 €
| +3,02% | +2,60 €
| 13:00:50 | 39.004 | Tradegate |
| | |
| | Planet Labs PBC Aktie. | 25,40 €
|
24,40 €
| +4,10% | +1,00 €
| 13:42:32 | 189 T | Tradegate |
| | |
| | PlanOptik Aktie. | 6,85 €
|
6,45 €
| +6,20% | +0,40 €
| 12:26:28 | 52 T | Xetra |
| | |
| | Platform Group Aktie. | 2,82 €
|
2,58 €
| +9,30% | +0,24 €
| 13:25:07 | 240 T | Xetra |
| | |
| | PLS Group Aktie. | 3,101 €
|
3,0905 €
| +0,34% | +0,011 €
| 13:41:45 | 200 T | Tradegate |
| | |
| | Plug Power Aktie. | 1,9614 €
|
1,8632 €
| +5,27% | +0,098 €
| 13:17:23 | 258 T | Tradegate |
| | |
| | PMET Resources Aktie. | 2,92 €
|
2,58 €
| +13,18% | +0,34 €
| 11:51:43 | 48.976 | Tradegate |
| | |
| | PNE Aktie. | 8,67 €
|
8,44 €
| +2,73% | +0,23 €
| 13:20:23 | 0,80 M | Xetra |
| | |
| | Poet Technologies Aktie. | 5,20 €
|
4,42 €
| +17,65% | +0,78 €
| 13:28:27 | 148 T | Tradegate |
| | |
| | Polytec Holding Aktie. | 3,58 €
|
3,54 €
| +1,13% | +0,040 €
| 12:36:24 | 11.541 | Wien |
| | |
| | Porr St Aktie. | 36,85 €
|
35,80 €
| +2,93% | +1,05 €
| 13:13:19 | 0,93 M | Wien |
| | |
| | Porsche Vz Aktie. | 39,19 €
|
38,67 €
| +1,34% | +0,52 €
| 13:28:55 | 5,91 M | Xetra |
| | |
| | Porsche Automobil Vz Aktie. | 31,65 €
|
31,00 €
| +2,10% | +0,65 €
| 13:28:38 | 8,35 M | Xetra |
| | |
| | Power Metallic Mines Aktie. | 0,652 €
|
0,63 €
| +3,49% | +0,022 €
| 11:35:26 | 1.974 | Tradegate |
| | |
| | PowerCell Sweden Aktie. | 1,815 €
|
1,744 €
| +4,07% | +0,071 €
| 13:33:53 | 40.535 | Tradegate |
| | |
| | PowerHouse Energy Aktie. | 0,0036 €
|
0,0036 €
| 0 % | 0 €
| 13:02:29 | 0 | Stuttgart |
| | |
| | Powermax Minerals Aktie. | 0,256 €
|
0,28 €
| -8,57% | -0,024 €
| 13:23:06 | 856 | Tradegate |
| | |
| | Prada Aktie. | 4,167 €
|
4,048 €
| +2,94% | +0,12 €
| 12:08:17 | 5.353 | Tradegate |
| | |
| | ProCredit Holding Aktie. | 7,50 €
|
7,26 €
| +3,31% | +0,24 €
| 12:25:04 | 83 T | Xetra |
| | |
| | Procter & Gamble Aktie. | 124,90 €
|
126,30 €
| -1,11% | -1,40 €
| 13:44:38 | 0,95 M | Tradegate |
| | |
| | Progress Software Aktie. | 22,20 €
|
24,80 €
| -10,48% | -2,60 €
| 09:34:03 | 7.447 | Tradegate |
| | |
| | ProSiebenSat.1 Media Aktie. | 3,908 €
|
3,886 €
| +0,57% | +0,022 €
| 13:12:00 | 171 T | Xetra |
| | |
| | Prosus Aktie. | 40,63 €
|
38,43 €
| +5,72% | +2,20 €
| 13:17:56 | 300 T | Tradegate |
| | |
| | Prysmian Aktie. | 105,00 €
|
94,46 €
| +11,16% | +10,54 €
| 13:41:24 | 455 T | Tradegate |
| | |
| | Pulsar Helium Aktie. | 1,00 €
|
1,15 €
| -13,04% | -0,15 €
| 13:43:55 | 15.770 | Gettex |
| | |
| | Puma Aktie. | 22,74 €
|
21,88 €
| +3,93% | +0,86 €
| 13:29:05 | 6,47 M | Xetra |
| | |
| | PVA Tepla Aktie. | 30,62 €
|
29,44 €
| +4,01% | +1,18 €
| 13:25:38 | 0,96 M | Xetra |
| | |
| | Pyramid Aktie. | 1,60 €
|
1,538 €
| +4,03% | +0,062 €
| 31.03 | - | Xetra |
| | |
| | Ökoworld Aktie. | 26,90 €
|
26,50 €
| +1,51% | +0,40 €
| 10:19:35 | 12.032 | Xetra |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
