3.63 49.34 0.328 0.7001 1.535 n.a. 14.61 7.004 159.26 0.23 66.95 0.362 0.79144 24.35 76.8 14.35 94.805 114.84 96.6 0.72 1.25 92.01 0.626 3.972 46.48 45.83 6.66 5.78 73.56 10.558 9.67 1.804 44.74 14.72 9.468 2.125 16.714 1.283 20.26 118.22 8.67 34.37 15.1 0.4 12.79 71.175 202.07 22.9 1.85 1.05 304.0 68.13 57.75 0.695 10.72 83.78 13.655 5.35 177.58 0.313 21.01 59.5 10.1 1.885 1.735 9.98 145.93 169.56 0.334 58.7 10.74 940.0 7.37 207.0 93.1 51.475 8.85 2.08 156.99 76.45 1.1225 20.76 8.45 7.635 18.88 97.6 27.52 157.55 104.2 37.5 10.75 4.15 3.625 3.21 3.596 8.91 8.565 3.8 40.2 42.55 33.12 0.883184 2.054 0.004 0.213 4.095 8.88 144.49 4.354 44.0 121.25 1.32 26.08 37.4 1.51 27.3 35.1
Meistaufgerufene Wertpapiere (N-P)
| | | | | | | | | |
| | Naga Group Aktie. | 4,96 €
|
3,63 €
| +36,64% | +1,33 €
| 17:41:04 | 136 T | Tradegate |
| | |
| | Nagarro Aktie. | 49,14 €
|
49,34 €
| -0,41% | -0,20 €
| 17:14:52 | 119 T | Tradegate |
| | |
| | Nakiki Aktie. | 0,349 €
|
0,328 €
| +6,40% | +0,021 €
| 15:54:37 | 2.438 | Tradegate |
| | |
| | Nano One Materials Aktie. | 0,6178 $
|
0,7001 $
| -11,76% | -0,070 €
| 15:30:00 | 185 | Nasdaq OTC. |
| | |
| | NanoRepro Aktie. | 1,525 €
|
1,535 €
| -0,65% | -0,010 €
| 13:29:58 | 6.145 | Tradegate |
| | |
| | NBG Aktie. | 17,75 $
|
-
| 0 % | 0 €
| 14.04 | 22.648 | Nasdaq OTC. |
| | |
| | National Grid Aktie. | 14,555 €
|
14,61 €
| -0,38% | -0,055 €
| 18:01:47 | 0,91 M | Tradegate |
| | |
| | NatWest Group Aktie. | 6,926 €
|
7,004 €
| -1,11% | -0,078 €
| 17:27:26 | 83 T | Tradegate |
| | |
| | Nebius Group Aktie. | 160,72 $
|
159,26 $
| +0,92% | +1,24 €
| 18:03:07 | 197 M | Nasdaq |
| | |
| | Nel ASA Aktie. | 0,2265 €
|
0,23 €
| -1,52% | -0,0035 €
| 18:16:49 | 1,55 M | Tradegate |
| | |
| | Nemetschek Aktie. | 69,65 €
|
66,95 €
| +4,03% | +2,70 €
| 18:18:55 | 2,59 M | Tradegate |
| | |
| | NEO Battery Materials Aktie. | 0,36 €
|
0,362 €
| -0,55% | -0,0020 €
| 17:59:16 | 47.730 | Tradegate |
| | |
| | Neptune Digital Aktie. | 0,7904 $
|
0,79144 $
| -0,13% | -0,00085 €
| 16:17:10 | 7.213 | Nasdaq OTC. |
| | |
| | Neste Aktie. | 24,96 €
|
24,35 €
| +2,51% | +0,61 €
| 17:52:23 | 214 T | Tradegate |
| | |
| | Nestlé Aktie. | 75,54 ¤ |
76,80 ¤ | -1,64% | -1,37 €
| 17:19:57 | 0 | SIX Swiss . |
| | |
| | net digital Aktie. | 14,30 €
|
14,35 €
| -0,35% | -0,050 €
| 17:16:03 | 1.425 | Stuttgart |
| | |
| | Netflix Aktie. | 93,26 $
|
94,805 $
| -1,63% | -1,31 €
| 18:04:03 | 370 M | Nasdaq |
| | |
| | Newmont Aktie. | 110,91 $
|
114,84 $
| -3,42% | -3,34 €
| 18:01:29 | 48,5 M | NYSE |
| | |
| | Newmont Mining Aktie. | 95,00 €
|
96,60 €
| -1,66% | -1,60 €
| 17:48:10 | 7.688 | Stuttgart |
| | |
| | Nexcel Metals Aktie. | 0,745 €
|
0,72 €
| +3,47% | +0,025 €
| 17:52:43 | 42.594 | Tradegate |
| | |
| | NexGold Mining Aktie. | 1,23 $
|
1,25 $
| -1,60% | -0,017 €
| 17:17:22 | 104 T | Nasdaq OTC. |
| | |
| | NextEra Energy Aktie. | 91,51 $
|
92,01 $
| -0,54% | -0,43 €
| 18:02:25 | 41,8 M | NYSE |
| | |
| | Nexus Uranium Aktie. | 0,63 €
|
0,626 €
| +0,64% | +0,0040 €
| 17:27:08 | 5.973 | Tradegate |
| | |
| | NIBE Industrier Aktie. | 4,02 €
|
3,972 €
| +1,21% | +0,048 €
| 16:57:10 | 438 T | Tradegate |
| | |
| | Nike Aktie. | 46,39 $
|
46,48 $
| -0,19% | -0,077 €
| 18:03:06 | 48,3 M | NYSE |
| | |
| | Nintendo Aktie. | 44,87 €
|
45,83 €
| -2,09% | -0,96 €
| 17:57:30 | 228 T | Tradegate |
| | |
| | NIO Aktie. | 6,525 $
|
6,66 $
| -2,03% | -0,11 €
| 18:02:21 | 8,69 M | NYSE |
| | |
| | NIO Aktie. | 5,58 €
|
5,78 €
| -3,46% | -0,20 €
| 18:14:40 | 25.119 | Tradegate |
| | |
| | NN Group Aktie. | 73,90 €
|
73,56 €
| +0,46% | +0,34 €
| 18:19:53 | 264 T | Tradegate |
| | |
| | Nokia Aktie. | 10,35 $
|
10,558 $
| -1,97% | -0,18 €
| 17:02:46 | 15,8 M | Nasdaq OTC. |
| | |
| | Nomad Foods Aktie. | 9,63 $
|
9,67 $
| -0,41% | -0,034 €
| 17:34:48 | 319 T | NYSE |
| | |
| | NorCom Aktie. | 1,70 €
|
1,804 €
| -5,76% | -0,10 €
| 18:15:03 | 16.291 | Tradegate |
| | |
| | Nordex Aktie. | 44,88 €
|
44,74 €
| +0,31% | +0,14 €
| 18:18:44 | 0,84 M | Tradegate |
| | |
| | Norma Group Aktie. | 14,70 €
|
14,72 €
| -0,14% | -0,020 €
| 16:50:53 | 43.898 | Tradegate |
| | |
| | Norsk Hydro Aktie. | 9,56 €
|
9,468 €
| +0,97% | +0,092 €
| 18:07:50 | 129 T | Tradegate |
| | |
| | Northern Dynasty Aktie. | 2,04 $
|
2,125 $
| -4,00% | -0,072 €
| 18:02:18 | 0,93 M | Nasdaq |
| | |
| | Northern Star Aktie. | 16,82 $
|
16,714 $
| +0,63% | +0,090 €
| 16:43:34 | 12.464 | Nasdaq OTC. |
| | |
| | Norwegian Air Shuttle Aktie. | 1,257 €
|
1,283 €
| -2,03% | -0,026 €
| 17:55:44 | 32.664 | Tradegate |
| | |
| | Norwegian Cruise Line Aktie. | 19,625 $
|
20,26 $
| -3,13% | -0,54 €
| 18:02:08 | 14,6 M | NYSE |
| | |
| | Novartis Aktie. | 116,02 ¤ |
118,22 ¤ | -1,86% | -2,40 €
| 17:19:55 | 0 | SIX Swiss . |
| | |
| | Novavax Aktie. | 8,585 $
|
8,67 $
| -0,98% | -0,072 €
| 18:03:07 | 3,20 M | Nasdaq |
| | |
| | Novo-Nordisk Aktie. | 33,195 €
|
34,37 €
| -3,42% | -1,18 €
| 18:19:53 | 9,31 M | Tradegate |
| | |
| | Nu Aktie. | 15,155 $
|
15,10 $
| +0,36% | +0,047 €
| 18:03:59 | 26,4 M | NYSE |
| | |
| | NurExone Biologic Aktie. | 0,389 €
|
0,4 €
| -2,75% | -0,011 €
| 07:32:17 | 778 | Tradegate |
| | |
| | NuScale Power Aktie. | 12,07 $
|
12,79 $
| -5,63% | -0,61 €
| 18:03:45 | 29,0 M | NYSE |
| | |
| | Nutrien Aktie. | 72,05 $
|
71,175 $
| +1,23% | +0,74 €
| 18:00:55 | 5,15 M | Nasdaq |
| | |
| | Nvidia Aktie. | 200,52 $
|
202,07 $
| -0,77% | -1,32 €
| 18:04:01 | 1,77 Mrd | Nasdaq |
| | |
| | Nynomic Aktie. | 21,60 €
|
22,90 €
| -5,68% | -1,30 €
| 18:17:56 | 1,13 M | Tradegate |
| | |
| | Occidental Petroleum Aktie. | -
|
-
|
-
|
0
| - | - | US Compos. |
| | |
| | Ocugen Aktie. | 1,825 $
|
1,85 $
| -1,35% | -0,021 €
| 17:57:15 | 340 T | Nasdaq |
| | |
| | Odyssey Marine Exploration Akt. | 1,01 $
|
1,05 $
| -3,81% | -0,034 €
| 17:54:15 | 31.837 | Nasdaq |
| | |
| | OHB Aktie. | 295,50 €
|
304,00 €
| -2,80% | -8,50 €
| 18:19:39 | 1,01 M | Tradegate |
| | |
| | Oklo Aktie. | 65,22 $
|
68,13 $
| -4,27% | -2,48 €
| 18:01:16 | 76,9 M | NYSE |
| | |
| | OMV Aktie. | 57,75 €
|
57,75 €
| 0 % | 0 €
| 18:18:10 | 336 T | Tradegate |
| | |
| | Onco-Innovations Aktie. | 0,739 €
|
0,695 €
| +6,33% | +0,044 €
| 17:47:58 | 89 T | Tradegate |
| | |
| | Ondas Aktie. | 11,00 $
|
10,72 $
| +2,61% | +0,24 €
| 18:03:11 | 77,6 M | Nasdaq |
| | |
| | Oneok Aktie. | 83,87 $
|
83,78 $
| +0,11% | +0,077 €
| 18:00:02 | 11,8 M | NYSE |
| | |
| | OPAP Aktie. | 13,63 €
|
13,655 €
| -0,18% | -0,025 €
| 18:13:35 | 20.979 | Gettex |
| | |
| | Opendoor Technologies Aktie. | 5,94 $
|
5,35 $
| +11,03% | +0,50 €
| 18:03:36 | 35,4 M | Nasdaq |
| | |
| | Oracle Aktie. | 184,00 $
|
177,58 $
| +3,62% | +5,46 €
| 18:04:01 | 391 M | NYSE |
| | |
| | Orosur Mining Aktie. | 0,33 $
|
0,313 $
| +5,43% | +0,014 €
| 20.04 | 1.650 | Nasdaq OTC. |
| | |
| | Orsted Aktie. | 21,51 €
|
21,01 €
| +2,38% | +0,50 €
| 17:59:12 | 396 T | Tradegate |
| | |
| | Ottobock SE&Co Aktie. | 59,40 €
|
59,50 €
| -0,17% | -0,10 €
| 18:13:41 | 269 T | Tradegate |
| | |
| | Oxford Lane Capital Aktie. | 10,05 $
|
10,10 $
| -0,50% | -0,043 €
| 17:56:19 | 0,62 M | Nasdaq |
| | |
| | Oxford Square Capital Aktie. | 1,865 $
|
1,885 $
| -1,06% | -0,017 €
| 17:01:22 | 101 T | Nasdaq |
| | |
| | PacBio Aktie. | 1,695 $
|
1,735 $
| -2,31% | -0,034 €
| 18:01:58 | 1,04 M | Nasdaq |
| | |
| | Paladin Energy Aktie. | 9,54 $
|
9,98 $
| -4,41% | -0,37 €
| 17:33:55 | 198 T | Nasdaq OTC. |
| | |
| | Palantir Technologies Aktie. | 147,31 $
|
145,93 $
| +0,95% | +1,17 €
| 18:03:36 | 476 M | Nasdaq |
| | |
| | Palo Alto Networks Aktie. | 175,41 $
|
169,56 $
| +3,45% | +4,98 €
| 18:03:32 | 111 M | Nasdaq |
| | |
| | Pan American Energy Aktie. | 0,35 €
|
0,334 €
| +4,79% | +0,016 €
| 17:45:51 | 21.197 | Tradegate |
| | |
| | Pan American Silver Aktie. | 56,93 $
|
58,70 $
| -3,02% | -1,51 €
| 18:02:18 | 17,7 M | NYSE |
| | |
| | Parrot Aktie. | 10,54 €
|
10,74 €
| -1,86% | -0,20 €
| 17:29:58 | 18.146 | Tradegate |
| | |
| | Partners Group Aktie. | 946,20 ¤ |
940,00 ¤ | +0,66% | +6,76 €
| 17:19:55 | 58,8 M | SIX Swiss . |
| | |
| | Patrizia Aktie. | 7,35 €
|
7,37 €
| -0,27% | -0,020 €
| 16:52:52 | 41.350 | Tradegate |
| | |
| | Paul Hartmann Aktie. | 207,00 €
|
207,00 €
| 0 % | 0 €
| 17:53:54 | 156 T | Tradegate |
| | |
| | Paychex Aktie. | 94,41 $
|
93,10 $
| +1,41% | +1,11 €
| 18:03:07 | 36,3 M | Nasdaq |
| | |
| | Paypal Aktie. | 51,45 $
|
51,475 $
| -0,05% | -0,021 €
| 18:03:53 | 87,9 M | Nasdaq |
| | |
| | PFLT Aktie. | 8,75 $
|
8,85 $
| -1,13% | -0,085 €
| 17:36:32 | 443 T | NYSE |
| | |
| | Pentixapharm Holding Aktie. | 2,04 €
|
2,08 €
| -1,92% | -0,040 €
| 18:04:39 | 16.550 | Tradegate |
| | |
| | PepsiCo Aktie. | 154,73 $
|
156,99 $
| -1,44% | -1,92 €
| 18:03:49 | 58,6 M | Nasdaq |
| | |
| | Pernod Ricard Aktie. | 78,50 $
|
76,45 $
| +2,68% | +1,74 €
| 17.04 | 474 T | Nasdaq OTC. |
| | |
| | PetroChina Aktie. | 1,116 €
|
1,1225 €
| -0,58% | -0,0065 €
| 17:52:54 | 31.382 | Tradegate |
| | |
| | Petrobras Aktie (ADR). | 21,16 $
|
20,76 $
| +1,93% | +0,34 €
| 18:04:05 | 17,2 M | NYSE |
| | |
| | Petroleo Brasiliero Aktie. | 8,67 €
|
8,45 €
| +2,60% | +0,22 €
| 18:18:52 | 0,78 M | Tradegate |
| | |
| | Petrobras Vz Aktie. | 7,801 €
|
7,635 €
| +2,17% | +0,17 €
| 18:01:31 | 231 T | Tradegate |
| | |
| | Petrobras SA Pref Aktie (ADR). | 19,28 $
|
18,88 $
| +2,12% | +0,34 €
| 18:04:05 | 12,7 M | NYSE |
| | |
| | Pfisterer Vz Aktie. | 99,55 €
|
97,60 €
| +2,00% | +1,95 €
| 18:19:32 | 231 T | Tradegate |
| | |
| | Pfizer Aktie. | 27,53 $
|
27,52 $
| +0,04% | +0,0085 €
| 17:59:34 | 47,5 M | NYSE |
| | |
| | Philip Morris Aktie. | 156,43 $
|
157,55 $
| -0,71% | -0,95 €
| 18:01:04 | 19,6 M | NYSE |
| | |
| | Pinduoduo Aktie. | 99,85 $
|
104,20 $
| -4,17% | -3,70 €
| 18:03:09 | 177 M | Nasdaq |
| | |
| | Planet Labs PBC Aktie. | 38,66 $
|
37,50 $
| +3,09% | +0,99 €
| 18:03:07 | 29,9 M | NYSE |
| | |
| | PLANOPTIK Aktie. | 10,05 €
|
10,75 €
| -6,51% | -0,70 €
| 18:03:34 | 344 T | Tradegate |
| | |
| | Platform Group Aktie. | 3,52 €
|
4,15 €
| -15,18% | -0,63 €
| 18:19:42 | 321 T | Tradegate |
| | |
| | PLS Group Aktie. | 3,56 €
|
3,625 €
| -1,79% | -0,065 €
| 18:13:09 | 76 T | Tradegate |
| | |
| | Plug Power Aktie. | 3,125 $
|
3,21 $
| -2,65% | -0,072 €
| 18:03:00 | 17,8 M | Nasdaq |
| | |
| | PMET Resources Aktie. | 3,392 €
|
3,596 €
| -5,67% | -0,20 €
| 17:49:06 | 76 T | Tradegate |
| | |
| | PNE Aktie. | 8,94 €
|
8,91 €
| +0,34% | +0,030 €
| 17:40:02 | 42.059 | Tradegate |
| | |
| | Poet Technologies Aktie. | 10,315 $
|
8,565 $
| +20,43% | +1,49 €
| 18:01:46 | 73,0 M | Nasdaq |
| | |
| | Polytec Holding Aktie. | 3,74 €
|
3,80 €
| -1,58% | -0,060 €
| 10:13:35 | 19 | Tradegate |
| | |
| | Porr St Aktie. | 40,50 €
|
40,20 €
| +0,75% | +0,30 €
| 17:21:39 | 46.040 | Tradegate |
| | |
| | Porsche Vz Aktie. | 42,49 €
|
42,55 €
| -0,14% | -0,060 €
| 18:09:36 | 429 T | Tradegate |
| | |
| | Porsche Automobil Vz Aktie. | 32,95 €
|
33,12 €
| -0,51% | -0,17 €
| 18:12:00 | 0,83 M | Tradegate |
| | |
| | Power Metallic Mines Aktie. | 0,90 $
|
0,88318 $
| +1,90% | +0,014 €
| 15:51:14 | 55 T | Nasdaq OTC. |
| | |
| | PowerCell Sweden Aktie. | 2,258 €
|
2,054 €
| +9,93% | +0,20 €
| 18:18:02 | 327 T | Tradegate |
| | |
| | PowerHouse Energy Aktie. | 0,004 €
|
0,004 €
| 0 % | 0 €
| 20.04 | - | Frankfurt |
| | |
| | Powermax Minerals Aktie. | 0,21 €
|
0,213 €
| -1,41% | -0,0030 €
| 17:20:49 | 5.561 | Tradegate |
| | |
| | Prada Aktie. | 4,245 €
|
4,095 €
| +3,66% | +0,15 €
| 18:03:38 | 32.676 | Tradegate |
| | |
| | ProCredit Holding Aktie. | 8,78 €
|
8,88 €
| -1,13% | -0,10 €
| 17:45:00 | 132 T | Tradegate |
| | |
| | Procter & Gamble Aktie. | 142,90 $
|
144,49 $
| -1,10% | -1,35 €
| 18:02:25 | 58,7 M | NYSE |
| | |
| | ProSiebenSat.1 Media Aktie. | 4,41 €
|
4,354 €
| +1,29% | +0,056 €
| 18:09:06 | 78 T | Tradegate |
| | |
| | Prosus Aktie. | 42,92 €
|
44,00 €
| -2,45% | -1,08 €
| 17:29:34 | 0,85 M | Gettex |
| | |
| | Prysmian Aktie. | 118,95 €
|
121,25 €
| -1,90% | -2,30 €
| 17:43:47 | 3,56 M | Tradegate |
| | |
| | Pulsar Helium Aktie. | 1,2799 $
|
1,32 $
| -3,04% | -0,034 €
| 17:58:02 | 0,79 M | Nasdaq OTC. |
| | |
| | Puma Aktie. | 26,23 €
|
26,08 €
| +0,58% | +0,15 €
| 18:18:50 | 2,23 M | Tradegate |
| | |
| | PVA Tepla Aktie. | 38,68 €
|
37,40 €
| +3,42% | +1,28 €
| 18:09:01 | 1,91 M | Tradegate |
| | |
| | Pyramid Aktie. | 1,484 €
|
1,51 €
| -1,72% | -0,026 €
| 16:54:45 | 362 | Tradegate |
| | |
| | Ökoworld Aktie. | 27,20 €
|
27,30 €
| -0,37% | -0,10 €
| 15:13:15 | 47.457 | Tradegate |
| | |
| | Österreichische Post Aktie. | 35,00 €
|
35,10 €
| -0,28% | -0,10 €
| 18:05:18 | 350 T | Tradegate |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
