11.6 40.82 0.6189 1.775 86.81 14.245 14.035 6.87 30.84 251.68 0.313 62.2 0.242 0.704 30.01 77.28 14.8 81.52 107.47 92.6 0.575 84.58 3.366 43.81 39.64 5.75 71.46 16.95 9.76 1.63 40.88 17.42 11.055 14.51 2.25 0.0195 15.298 1.399 18.15 113.52 10.2 36.395 11.64 12.27 53.04 68.81 214.75 321.88 19.25 0.09 59.64 1.3 369.5 65.21 124.65 63.85 11.61 86.75 279.98 4.87 230.33 11.17 0.2698 22.3 52.9 0.8098 1.35 1.58 0.0805 142.2 280.43 52.59 20.595 850.76 686.8 7.21 42.61 8.05 3.89 2.66 7.756 142.54 60.98 10.78 1.185 18.19 7.75 100.3 25.34 175.94 6.285 0.28 43.13 0.193 13.2 2.76 3.94 3.69 5.37 10.16 15.38 4.75 39.85 47.44 31.35 0.9695 0.916 1.44 2.998 0.0026 0.0045 7.93 140.19 3.78 40.0 182.295 1.1655 26.52 42.98 1.54 30.5
Meistaufgerufene Wertpapiere (N-P)
| | | | | | | | | |
| | Nabaltec Aktie. | 11,70 €
|
11,60 €
| +0,86% | +0,10 €
| 18:32:50 | 29.646 | Tradegate |
| | |
| | Nagarro Aktie. | 41,98 €
|
40,82 €
| +2,84% | +1,16 €
| 18:35:50 | 121 T | Tradegate |
| | |
| | Nano One Materials Aktie. | 0,60 $
|
0,6189 $
| -3,05% | -0,016 €
| 19:09:26 | 17.808 | Nasdaq OTC. |
| | |
| | NanoRepro Aktie. | 1,79 €
|
1,775 €
| +0,85% | +0,015 €
| 17:29:58 | 3.849 | Tradegate |
| | |
| | Nasdaq Aktie. | 89,21 $
|
86,81 $
| +2,76% | +2,07 €
| 18:57:31 | 27,8 M | Nasdaq |
| | |
| | NBG Aktie. | 14,305 €
|
14,245 €
| +0,42% | +0,060 €
| 18:18:35 | 16.710 | Tradegate |
| | |
| | National Grid Aktie. | 13,935 €
|
14,035 €
| -0,71% | -0,10 €
| 18:40:07 | 168 T | Tradegate |
| | |
| | NatWest Group Aktie. | 6,906 €
|
6,87 €
| +0,52% | +0,036 €
| 17:03:21 | 33.230 | Tradegate |
| | |
| | Navitas Semiconductor Aktie. | 30,31 $
|
30,84 $
| -1,72% | -0,46 €
| 18:57:21 | 198 M | Nasdaq |
| | |
| | Nebius Group Aktie. | 252,54 $
|
251,68 $
| +0,34% | +0,74 €
| 18:57:29 | 382 M | Nasdaq |
| | |
| | Nel ASA Aktie. | 0,297 €
|
0,313 €
| -5,11% | -0,016 €
| 19:09:11 | 2,09 M | Tradegate |
| | |
| | Nemetschek Aktie. | 66,90 €
|
62,20 €
| +7,56% | +4,70 €
| 19:11:30 | 1,50 M | Tradegate |
| | |
| | NEO Battery Materials Aktie. | 0,259 €
|
0,242 €
| +7,02% | +0,017 €
| 18:05:08 | 24.026 | Tradegate |
| | |
| | Neptune Digital Aktie. | 0,7052 $
|
0,704 $
| +0,17% | +0,0010 €
| 19:27:47 | 44.719 | Nasdaq OTC. |
| | |
| | Neste Aktie. | 29,24 €
|
30,01 €
| -2,57% | -0,77 €
| 18:40:26 | 97 T | Tradegate |
| | |
| | Nestlé Aktie. | 76,68 ¤ |
77,28 ¤ | -0,78% | -0,65 €
| 17:30:15 | 0 | SIX Swiss . |
| | |
| | net digital Aktie. | 15,00 €
|
14,80 €
| +1,35% | +0,20 €
| 16:42:01 | 9.524 | Tradegate |
| | |
| | Netflix Aktie. | 81,63 $
|
81,52 $
| +0,13% | +0,095 €
| 18:57:30 | 323 M | Nasdaq |
| | |
| | Newmont Aktie. | 109,16 $
|
107,47 $
| +1,57% | +1,45 €
| 18:57:24 | 50,8 M | NYSE |
| | |
| | Newmont Mining Aktie. | 93,60 €
|
92,60 €
| +1,08% | +1,00 €
| 16:38:25 | 11.909 | Tradegate |
| | |
| | Nexcel Metals Aktie. | 0,535 €
|
0,575 €
| -6,96% | -0,040 €
| 16:13:16 | 1.880 | Tradegate |
| | |
| | NextEra Energy Aktie. | 85,795 $
|
84,58 $
| +1,44% | +1,05 €
| 18:57:30 | 49,6 M | NYSE |
| | |
| | NIBE Industrier Aktie. | 3,364 €
|
3,366 €
| -0,06% | -0,0020 €
| 18:49:50 | 134 T | Tradegate |
| | |
| | Nike Aktie. | 43,32 $
|
43,81 $
| -1,12% | -0,42 €
| 18:57:22 | 42,8 M | NYSE |
| | |
| | Nintendo Aktie. | 39,415 €
|
39,64 €
| -0,57% | -0,23 €
| 18:51:23 | 294 T | Tradegate |
| | |
| | NIO Aktie. | 5,725 $
|
5,75 $
| -0,43% | -0,022 €
| 18:50:47 | 6,51 M | NYSE |
| | |
| | NN Group Aktie. | 71,28 €
|
71,46 €
| -0,25% | -0,18 €
| 19:06:20 | 263 T | Tradegate |
| | |
| | Nokia Aktie. | 16,00 $
|
16,95 $
| -5,60% | -0,82 €
| 19:33:46 | 473 T | Nasdaq OTC. |
| | |
| | Nomad Foods Aktie. | 9,78 $
|
9,76 $
| +0,20% | +0,017 €
| 18:57:22 | 1,24 M | NYSE |
| | |
| | NorCom Aktie. | 1,57 €
|
1,63 €
| -3,68% | -0,060 €
| 18:43:59 | 418 | Gettex |
| | |
| | Nordex Aktie. | 40,98 €
|
40,88 €
| +0,24% | +0,10 €
| 18:42:45 | 0,94 M | Tradegate |
| | |
| | Norma Group Aktie. | 17,38 €
|
17,42 €
| -0,23% | -0,040 €
| 18:38:06 | 166 T | Tradegate |
| | |
| | Norsk Hydro Aktie. | 10,91 €
|
11,055 €
| -1,31% | -0,14 €
| 18:30:15 | 120 T | Tradegate |
| | |
| | Northern Data Aktie. | 13,43 €
|
14,51 €
| -7,44% | -1,08 €
| 17:21:09 | 11.454 | Tradegate |
| | |
| | Northern Dynasty Aktie. | 2,28 $
|
2,25 $
| +1,33% | +0,026 €
| 18:29:22 | 447 T | AMEX |
| | |
| | Northern Minerals Aktie. | 0,0187 €
|
0,0195 €
| -4,10% | -0,00080 €
| 13:22:47 | 26.322 | Tradegate |
| | |
| | Northern Star Aktie. | 14,95 $
|
15,298 $
| -2,27% | -0,30 €
| 19:21:08 | 0,51 M | Nasdaq OTC. |
| | |
| | Norwegian Air Shuttle Aktie. | 1,3425 €
|
1,399 €
| -4,04% | -0,057 €
| 18:00:03 | 166 T | Tradegate |
| | |
| | Norwegian Cruise Line Aktie. | 18,945 $
|
18,15 $
| +4,38% | +0,68 €
| 18:57:34 | 37,0 M | NYSE |
| | |
| | Novartis Aktie. | 115,84 ¤ |
113,52 ¤ | +2,04% | +2,53 €
| 17:30:15 | 0 | SIX Swiss . |
| | |
| | Novavax Aktie. | 10,42 $
|
10,20 $
| +2,16% | +0,19 €
| 18:56:54 | 5,75 M | Nasdaq |
| | |
| | Novo-Nordisk Aktie. | 37,99 €
|
36,395 €
| +4,38% | +1,60 €
| 19:11:57 | 4,97 M | Tradegate |
| | |
| | Nu Aktie. | 12,025 $
|
11,64 $
| +3,31% | +0,33 €
| 18:57:21 | 58,8 M | NYSE |
| | |
| | NuScale Power Aktie. | 12,02 $
|
12,27 $
| -2,04% | -0,22 €
| 18:56:37 | 21,6 M | NYSE |
| | |
| | Nutanix Aktie. | 55,08 $
|
53,04 $
| +3,85% | +1,76 €
| 18:57:35 | 32,7 M | Nasdaq |
| | |
| | Nutrien Aktie. | 69,05 $
|
68,81 $
| +0,35% | +0,21 €
| 18:54:09 | 6,16 M | NYSE |
| | |
| | Nvidia Aktie. | 218,26 $
|
214,75 $
| +1,63% | +3,02 €
| 18:57:33 | 3,48 Mrd | Nasdaq |
| | |
| | NXP Semiconductors Aktie. | 325,41 $
|
321,88 $
| +1,10% | +3,04 €
| 18:57:32 | 80,9 M | Nasdaq |
| | |
| | Nynomic Aktie. | 18,50 €
|
19,25 €
| -3,90% | -0,75 €
| 18:57:16 | 364 T | Tradegate |
| | |
| | Obducat Aktie. | 0,082 €
|
0,09 €
| -8,89% | -0,0080 €
| 11:37:07 | 10.897 | Frankfurt |
| | |
| | Occidental Petroleum Aktie. | 58,655 $
|
59,64 $
| -1,65% | -0,85 €
| 18:57:01 | 24,2 M | NYSE |
| | |
| | Ocugen Aktie. | 1,365 $
|
1,30 $
| +5,00% | +0,056 €
| 18:56:43 | 0,60 M | Nasdaq |
| | |
| | OHB Aktie. | 399,00 €
|
369,50 €
| +7,98% | +29,50 €
| 19:12:21 | 2,49 M | Tradegate |
| | |
| | Oklo Aktie. | 65,12 $
|
65,21 $
| -0,14% | -0,077 €
| 18:57:03 | 74,0 M | NYSE |
| | |
| | Okta Aktie. | 123,20 $
|
124,65 $
| -1,16% | -1,25 €
| 18:57:24 | 55,3 M | Nasdaq |
| | |
| | OMV Aktie. | 63,30 €
|
63,85 €
| -0,86% | -0,55 €
| 18:53:19 | 0,56 M | Tradegate |
| | |
| | Ondas Aktie. | 11,82 $
|
11,61 $
| +1,81% | +0,18 €
| 18:57:07 | 64,2 M | Nasdaq |
| | |
| | Oneok Aktie. | 88,56 $
|
86,75 $
| +2,09% | +1,56 €
| 18:54:05 | 14,1 M | NYSE |
| | |
| | Onto Innovation Aktie. | 277,51 $
|
279,98 $
| -0,88% | -2,13 €
| 18:56:42 | 13,9 M | NYSE |
| | |
| | Opendoor Technologies Aktie. | 4,975 $
|
4,87 $
| +2,16% | +0,090 €
| 18:57:31 | 11,0 M | Nasdaq |
| | |
| | Oracle Aktie. | 232,49 $
|
230,33 $
| +0,94% | +1,86 €
| 18:57:30 | 381 M | NYSE |
| | |
| | Orla Mining Aktie. | 11,425 $
|
11,17 $
| +2,28% | +0,22 €
| 18:57:15 | 4,95 M | Nasdaq |
| | |
| | Orosur Mining Aktie. | 0,2585 $
|
0,2698 $
| -4,19% | -0,0097 €
| 02.06 | 517 | Nasdaq OTC. |
| | |
| | Orsted Aktie. | 21,43 €
|
22,30 €
| -3,90% | -0,87 €
| 19:05:08 | 0,62 M | Tradegate |
| | |
| | Ottobock SE&Co Aktie. | 53,20 €
|
52,90 €
| +0,57% | +0,30 €
| 18:32:54 | 276 T | Tradegate |
| | |
| | Outlook Therapeutics Aktie. | 0,8228 $
|
0,8098 $
| +1,61% | +0,011 €
| 18:57:32 | 0,76 M | Nasdaq |
| | |
| | Oxford Square Capital Aktie. | 1,375 $
|
1,35 $
| +1,85% | +0,022 €
| 18:52:35 | 231 T | Nasdaq |
| | |
| | PacBio Aktie. | 1,665 $
|
1,58 $
| +5,38% | +0,073 €
| 18:54:31 | 1,81 M | Nasdaq |
| | |
| | Paion Aktie. | 0,0995 €
|
0,0805 €
| +23,60% | +0,019 €
| 13:41:14 | 656 | Tradegate |
| | |
| | Palantir Technologies Aktie. | 141,18 $
|
142,20 $
| -0,72% | -0,88 €
| 18:57:29 | 713 M | Nasdaq |
| | |
| | Palo Alto Networks Aktie. | 271,29 $
|
280,43 $
| -3,26% | -7,86 €
| 18:57:10 | 383 M | Nasdaq |
| | |
| | Pan American Silver Aktie. | 53,34 $
|
52,59 $
| +1,43% | +0,65 €
| 18:57:24 | 10,2 M | NYSE |
| | |
| | Panasonic Holdings Aktie. | 20,23 €
|
20,595 €
| -1,77% | -0,37 €
| 18:39:18 | 197 T | Tradegate |
| | |
| | Parker-Hannifin Aktie. | 867,01 $
|
850,76 $
| +1,91% | +13,98 €
| 18:55:59 | 34,9 M | NYSE |
| | |
| | Partners Group Aktie. | 712,40 ¤ |
686,80 ¤ | +3,73% | +27,92 €
| 17:30:15 | 0 | SIX Swiss . |
| | |
| | Patrizia Aktie. | 7,56 €
|
7,21 €
| +4,85% | +0,35 €
| 17:36:47 | 78 T | Tradegate |
| | |
| | Paypal Aktie. | 42,90 $
|
42,61 $
| +0,68% | +0,25 €
| 18:57:29 | 72,3 M | Nasdaq |
| | |
| | PFLT Aktie. | 8,24 $
|
8,05 $
| +2,36% | +0,16 €
| 18:52:16 | 476 T | NYSE |
| | |
| | PennantPark Invest. Aktie. | 4,015 $
|
3,89 $
| +3,21% | +0,11 €
| 18:55:35 | 172 T | NYSE |
| | |
| | Pentixapharm Holding Aktie. | 2,40 €
|
2,66 €
| -9,77% | -0,26 €
| 18:49:28 | 133 T | Tradegate |
| | |
| | Pepco Group Aktie. | 7,85 €
|
7,756 €
| +1,21% | +0,094 €
| 08:04:49 | 0 | Frankfurt |
| | |
| | PepsiCo Aktie. | 142,84 $
|
142,54 $
| +0,21% | +0,26 €
| 18:57:34 | 119 M | Nasdaq |
| | |
| | Pernod Ricard Aktie. | 61,48 €
|
60,98 €
| +0,82% | +0,50 €
| 18:34:56 | 1,19 M | Tradegate |
| | |
| | Personalis Aktie. | 12,12 $
|
10,78 $
| +12,43% | +1,15 €
| 18:57:23 | 6,48 M | Nasdaq |
| | |
| | PetroChina Aktie. | 1,1605 €
|
1,185 €
| -2,07% | -0,025 €
| 17:00:10 | 1.501 | Tradegate |
| | |
| | Petrobras Aktie (ADR). | 18,08 $
|
18,19 $
| -0,60% | -0,095 €
| 18:56:02 | 16,8 M | NYSE |
| | |
| | Petroleo Brasiliero Aktie. | 7,51 €
|
7,75 €
| -3,10% | -0,24 €
| 19:08:13 | 327 T | Tradegate |
| | |
| | Pfisterer Vz Aktie. | 97,65 €
|
100,30 €
| -2,64% | -2,65 €
| 17:04:01 | 0,60 M | Tradegate |
| | |
| | Pfizer Aktie. | 25,765 $
|
25,34 $
| +1,68% | +0,37 €
| 18:57:26 | 45,7 M | NYSE |
| | |
| | Philip Morris Aktie. | 176,83 $
|
175,94 $
| +0,51% | +0,77 €
| 18:57:14 | 32,0 M | NYSE |
| | |
| | Ping An Insurance Aktie. | 6,21 €
|
6,285 €
| -1,19% | -0,075 €
| 18:47:10 | 224 T | Tradegate |
| | |
| | Plaid Technologies Aktie. | 0,268 €
|
0,28 €
| -4,29% | -0,012 €
| 15:31:58 | 6.378 | Tradegate |
| | |
| | Planet Labs PBC Aktie. | 44,115 $
|
43,13 $
| +2,28% | +0,85 €
| 18:56:48 | 47,0 M | NYSE |
| | |
| | Planet Ventures Aktie. | 0,189 €
|
0,193 €
| -2,07% | -0,0040 €
| 18:53:17 | 20.562 | Tradegate |
| | |
| | Planoptik Aktie. | 12,05 €
|
13,20 €
| -8,71% | -1,15 €
| 18:28:09 | 65 T | Tradegate |
| | |
| | Platform Group Aktie. | 2,77 €
|
2,76 €
| +0,36% | +0,010 €
| 19:01:26 | 48.981 | Tradegate |
| | |
| | PLS Group Aktie. | 3,726 €
|
3,94 €
| -5,43% | -0,21 €
| 19:07:31 | 431 T | Tradegate |
| | |
| | Plug Power Aktie. | 3,665 $
|
3,69 $
| -0,68% | -0,022 €
| 18:57:29 | 15,3 M | Nasdaq |
| | |
| | PMET Resources Aktie. | 5,328 $
|
5,37 $
| -0,78% | -0,036 €
| 19:57:14 | 13.273 | Nasdaq OTC. |
| | |
| | PNE Aktie. | 10,58 €
|
10,16 €
| +4,13% | +0,42 €
| 18:54:25 | 162 T | Tradegate |
| | |
| | Poet Technologies Aktie. | 14,57 $
|
15,38 $
| -5,27% | -0,70 €
| 18:57:32 | 47,8 M | Nasdaq |
| | |
| | Polytec Holding Aktie. | 4,82 €
|
4,75 €
| +1,47% | +0,070 €
| 17:27:00 | 45.224 | Tradegate |
| | |
| | Porr St Aktie. | 40,60 €
|
39,85 €
| +1,88% | +0,75 €
| 18:54:25 | 259 T | Tradegate |
| | |
| | Porsche Vz Aktie. | 48,19 €
|
47,44 €
| +1,58% | +0,75 €
| 19:12:26 | 1,22 M | Tradegate |
| | |
| | Porsche Automobil Vz Aktie. | 30,76 €
|
31,35 €
| -1,88% | -0,59 €
| 19:06:14 | 2,11 M | Tradegate |
| | |
| | PostNL Aktie. | 0,979 €
|
0,9695 €
| +0,98% | +0,0095 €
| 18:55:51 | 1.783 | Tradegate |
| | |
| | Power Metallic Mines Aktie. | 0,91929 $
|
0,916 $
| +0,36% | +0,0028 €
| 18:20:08 | 47.878 | Nasdaq OTC. |
| | |
| | Powerbank Aktie. | 1,115 $
|
1,44 $
| -22,57% | -0,28 €
| 18:52:54 | 105 T | Nasdaq |
| | |
| | PowerCell Sweden Aktie. | 2,858 €
|
2,998 €
| -4,67% | -0,14 €
| 18:49:45 | 410 T | Tradegate |
| | |
| | PowerHouse Energy Aktie. | 0,002 €
|
0,0026 €
| -23,08% | -0,00060 €
| 18:14:35 | 5 | Gettex |
| | |
| | Prairie Lithium Aktie. | 0,0038 €
|
0,0045 €
| -15,56% | -0,00070 €
| 18:44:15 | 0 | Gettex |
| | |
| | ProCredit Holding Aktie. | 7,50 €
|
7,93 €
| -5,42% | -0,43 €
| 19:01:00 | 236 T | Tradegate |
| | |
| | Procter & Gamble Aktie. | 140,90 $
|
140,19 $
| +0,51% | +0,61 €
| 18:57:19 | 73,7 M | NYSE |
| | |
| | ProSiebenSat.1 Media Aktie. | 3,702 €
|
3,78 €
| -2,06% | -0,078 €
| 19:05:45 | 213 T | Tradegate |
| | |
| | Prosus Aktie. | 40,22 €
|
40,00 €
| +0,55% | +0,22 €
| 19:09:00 | 0,61 M | Gettex |
| | |
| | Prysmian Aktie. | 178,69 $
|
182,295 $
| -1,98% | -3,10 €
| 17:56:01 | 285 T | Nasdaq OTC. |
| | |
| | Pulsar Helium Aktie. | 1,18 $
|
1,1655 $
| +1,24% | +0,012 €
| 19:56:23 | 193 T | Nasdaq OTC. |
| | |
| | Puma Aktie. | 27,79 €
|
26,52 €
| +4,79% | +1,27 €
| 19:09:17 | 2,69 M | Tradegate |
| | |
| | PVA Tepla Aktie. | 42,64 €
|
42,98 €
| -0,79% | -0,34 €
| 19:02:13 | 145 T | Tradegate |
| | |
| | Pyramid Aktie. | 1,42 €
|
1,54 €
| -7,79% | -0,12 €
| 17:52:26 | 16.605 | Tradegate |
| | |
| | Ökoworld Aktie. | 31,50 €
|
30,50 €
| +3,28% | +1,00 €
| 17:06:54 | 27.635 | Tradegate |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
