3.45 43.5 27.54 0.621 1.5 14.26 14.99 6.592 22.32 221.15 0.2835 58.75 0.275 0.692 28.95 76.88 16.3 86.94 116.33 99.6 0.715 1.145 95.68 3.806 37.295 6.25 75.98 14.67 9.79 1.702 46.1 18.14 9.822 2.175 15.31 1.3445 15.93 116.8 9.35 39.675 12.93 0.398 12.06 70.92 235.74 294.17 19.5 0.0448 56.84 1.46 495.5 67.21 61.7 118.37 0.665 11.21 277.28 12.2 4.47 195.61 14.81 0.266 22.09 62.2 0.284 0.2332 10.315 1.74 1.21 0.058 7.682 133.73 238.21 0.302 61.09 18.458 880.43 7.58 208.0 88.83 45.04 8.67 2.15 7.142 148.67 61.46 1.188 19.78 8.175 7.75 113.0 25.75 191.86 19.03 0.366 43.04 0.25 14.6 2.56 3.9045 3.79 4.664 9.78 20.57 4.6 36.35 47.0 32.14 0.966 1.059 2.552 0.003 0.20115 3.915 8.03 142.71 3.874 38.75 155.15 25.73 43.5 1.38 27.9 31.3
Meistaufgerufene Wertpapiere (N-P)
| | | | | | | | | |
| | Naga Group Aktie. | 3,40 €
|
3,45 €
| -1,45% | -0,050 €
| 15:28:42 | 15.801 | Xetra |
| | |
| | Nagarro Aktie. | 43,98 €
|
43,50 €
| +1,10% | +0,48 €
| 16:53:30 | 5,25 M | Xetra |
| | |
| | Nano Nuclear Energy Aktie. | 25,22 $
|
27,54 $
| -8,42% | -2,00 €
| 16:52:58 | 7,57 M | Nasdaq |
| | |
| | Nano One Materials Aktie. | 0,60 €
|
0,621 €
| -3,38% | -0,021 €
| 15:51:21 | 23.785 | Tradegate |
| | |
| | NanoRepro Aktie. | 1,58 €
|
1,50 €
| +5,33% | +0,080 €
| 15:46:15 | 14.068 | Tradegate |
| | |
| | NBG Aktie. | 13,85 €
|
14,26 €
| -2,88% | -0,41 €
| 15:50:27 | 41.225 | Tradegate |
| | |
| | National Grid Aktie. | 13,775 €
|
14,99 €
| -8,11% | -1,22 €
| 16:50:42 | 1,18 M | Xetra |
| | |
| | NatWest Group Aktie. | 6,426 €
|
6,592 €
| -2,52% | -0,17 €
| 16:28:55 | 267 T | Xetra |
| | |
| | Navitas Semiconductor Aktie. | 19,93 $
|
22,32 $
| -10,71% | -2,06 €
| 16:53:06 | 45,8 M | Nasdaq |
| | |
| | Nebius Group Aktie. | 222,52 $
|
221,15 $
| +0,62% | +1,18 €
| 16:53:27 | 369 M | Nasdaq |
| | |
| | Nel ASA Aktie. | 0,2995 €
|
0,2835 €
| +5,64% | +0,016 €
| 17:05:11 | 2,63 M | Tradegate |
| | |
| | Nemetschek Aktie. | 59,85 €
|
58,75 €
| +1,87% | +1,10 €
| 16:53:52 | 5,38 M | Xetra |
| | |
| | NEO Battery Materials Aktie. | 0,282 €
|
0,275 €
| +2,55% | +0,0070 €
| 12:49:09 | 51 T | Tradegate |
| | |
| | Neptune Digital Aktie. | 0,6825 $
|
0,692 $
| -1,37% | -0,0082 €
| 17:02:24 | 51 T | Nasdaq OTC. |
| | |
| | Neste Aktie. | 28,52 €
|
28,95 €
| -1,49% | -0,43 €
| 17:08:57 | 279 T | Tradegate |
| | |
| | Nestlé Aktie. | 77,79 ¤ |
76,88 ¤ | +1,18% | +1,00 €
| 16:54:11 | 0 | SIX Swiss . |
| | |
| | net digital Aktie. | 16,00 €
|
16,30 €
| -1,84% | -0,30 €
| 13:24:10 | 65 | Xetra |
| | |
| | Netflix Aktie. | 87,59 $
|
86,94 $
| +0,75% | +0,56 €
| 16:53:27 | 307 M | Nasdaq |
| | |
| | Newmont Aktie. | 109,43 $
|
116,33 $
| -5,93% | -5,93 €
| 16:53:21 | 69,0 M | NYSE |
| | |
| | Newmont Mining Aktie. | 93,00 €
|
99,60 €
| -6,63% | -6,60 €
| 16:13:42 | 41.481 | Tradegate |
| | |
| | Nexcel Metals Aktie. | 0,705 €
|
0,715 €
| -1,40% | -0,010 €
| 17:03:35 | 23.630 | Tradegate |
| | |
| | NexGold Mining Aktie. | 1,0755 $
|
1,145 $
| -6,07% | -0,060 €
| 17:27:33 | 30.927 | Nasdaq OTC. |
| | |
| | NextEra Energy Aktie. | 94,25 $
|
95,68 $
| -1,49% | -1,23 €
| 16:49:56 | 68,2 M | NYSE |
| | |
| | NIBE Industrier Aktie. | 3,796 €
|
3,806 €
| -0,26% | -0,010 €
| 16:46:53 | 218 T | Tradegate |
| | |
| | Nike Aktie. | -
|
-
|
-
|
0
| - | - | US Compos. |
| | |
| | Nintendo Aktie. | 38,995 €
|
37,295 €
| +4,56% | +1,70 €
| 16:51:34 | 348 T | Tradegate |
| | |
| | NIO Aktie. | 6,115 $
|
6,25 $
| -2,16% | -0,12 €
| 16:50:31 | 7,70 M | NYSE |
| | |
| | NN Group Aktie. | 75,90 €
|
75,98 €
| -0,11% | -0,080 €
| 16:43:18 | 255 T | Tradegate |
| | |
| | Nokia Aktie. | 13,835 $
|
14,67 $
| -5,69% | -0,72 €
| 17:38:52 | 4,59 M | Nasdaq OTC. |
| | |
| | Nomad Foods Aktie. | 9,82 $
|
9,79 $
| +0,31% | +0,026 €
| 16:48:38 | 476 T | NYSE |
| | |
| | NorCom Aktie. | 1,762 €
|
1,702 €
| +3,53% | +0,060 €
| 17:02:55 | 1.922 | Tradegate |
| | |
| | Nordex Aktie. | 44,62 €
|
46,10 €
| -3,21% | -1,48 €
| 16:54:18 | 6,72 M | Xetra |
| | |
| | Norma Group Aktie. | 17,76 €
|
18,14 €
| -2,09% | -0,38 €
| 16:47:29 | 1,45 M | Xetra |
| | |
| | Norsk Hydro Aktie. | 9,794 €
|
9,822 €
| -0,29% | -0,028 €
| 16:45:43 | 171 T | Tradegate |
| | |
| | Northern Dynasty Aktie. | 2,095 $
|
2,175 $
| -3,68% | -0,069 €
| 16:52:05 | 0,55 M | Nasdaq |
| | |
| | Northern Star Aktie. | 14,57 $
|
15,31 $
| -4,83% | -0,64 €
| 17:22:46 | 116 T | Nasdaq OTC. |
| | |
| | Norwegian Air Shuttle Aktie. | 1,3165 €
|
1,3445 €
| -2,08% | -0,028 €
| 16:05:22 | 59 T | Tradegate |
| | |
| | Norwegian Cruise Line Aktie. | 15,68 $
|
15,93 $
| -1,57% | -0,21 €
| 16:49:18 | 13,2 M | NYSE |
| | |
| | Novartis Aktie. | 117,40 ¤ |
116,80 ¤ | +0,51% | +0,66 €
| 16:54:13 | 0 | SIX Swiss . |
| | |
| | Novavax Aktie. | 9,04 $
|
9,35 $
| -3,32% | -0,27 €
| 16:52:07 | 2,08 M | Nasdaq |
| | |
| | Novo-Nordisk Aktie. | 38,60 €
|
39,675 €
| -2,71% | -1,08 €
| 16:54:21 | 9,54 M | Xetra |
| | |
| | Nu Aktie. | 12,00 $
|
12,93 $
| -7,19% | -0,80 €
| 16:52:10 | 69,9 M | NYSE |
| | |
| | NurExone Biologic Aktie. | 0,405 €
|
0,398 €
| +1,76% | +0,0070 €
| 16:25:50 | 607 | Tradegate |
| | |
| | NuScale Power Aktie. | 11,35 $
|
12,06 $
| -5,89% | -0,61 €
| 16:53:06 | 11,9 M | NYSE |
| | |
| | Nutrien Aktie. | 70,915 $
|
70,92 $
| -0,01% | -0,0043 €
| 16:52:37 | 4,07 M | Nasdaq |
| | |
| | Nvidia Aktie. | 226,27 $
|
235,74 $
| -4,02% | -8,14 €
| 16:53:29 | 3,81 Mrd | Nasdaq |
| | |
| | NXP Semiconductors Aktie. | 291,05 $
|
294,17 $
| -1,06% | -2,68 €
| 16:40:33 | 60,6 M | Nasdaq |
| | |
| | Nynomic Aktie. | 19,55 €
|
19,50 €
| +0,26% | +0,050 €
| 16:34:23 | 154 T | Xetra |
| | |
| | Obducat Aktie. | 0,04 €
|
0,0448 €
| -10,71% | -0,0048 €
| 14:20:13 | 6.898 | Frankfurt |
| | |
| | Occidental Petroleum Aktie. | 58,56 $
|
56,84 $
| +3,03% | +1,48 €
| 16:48:48 | 33,3 M | NYSE |
| | |
| | Ocugen Aktie. | 1,41 $
|
1,46 $
| -3,42% | -0,043 €
| 16:50:02 | 318 T | Nasdaq |
| | |
| | OHB Aktie. | 448,00 €
|
495,50 €
| -9,59% | -47,50 €
| 16:54:21 | 10,7 M | Xetra |
| | |
| | Oklo Aktie. | 62,70 $
|
67,21 $
| -6,71% | -3,88 €
| 16:52:42 | 33,5 M | NYSE |
| | |
| | OMV Aktie. | 62,55 €
|
61,70 €
| +1,38% | +0,85 €
| 16:53:32 | 7,68 M | Wien |
| | |
| | ON Semiconductor Aktie. | 112,27 $
|
118,37 $
| -5,15% | -5,25 €
| 16:53:27 | 110 M | Nasdaq |
| | |
| | Onco-Innovations Aktie. | 0,669 €
|
0,665 €
| +0,60% | +0,0040 €
| 16:59:37 | 32.809 | Tradegate |
| | |
| | Ondas Aktie. | 11,135 $
|
11,21 $
| -0,67% | -0,064 €
| 16:53:22 | 128 M | Nasdaq |
| | |
| | Onto Innovation Aktie. | 273,92 $
|
277,28 $
| -1,21% | -2,89 €
| 16:19:21 | 5,83 M | NYSE |
| | |
| | OPAP Aktie. | 11,91 €
|
12,20 €
| -2,38% | -0,29 €
| 16:52:13 | 48.798 | Gettex |
| | |
| | Opendoor Technologies Aktie. | 4,365 $
|
4,47 $
| -2,35% | -0,090 €
| 16:51:08 | 5,67 M | Nasdaq |
| | |
| | Oracle Aktie. | 193,98 $
|
195,61 $
| -0,83% | -1,40 €
| 16:53:18 | 202 M | NYSE |
| | |
| | Orla Mining Aktie. | 13,46 $
|
14,81 $
| -9,12% | -1,16 €
| 16:51:52 | 3,08 M | Nasdaq |
| | |
| | Orosur Mining Aktie. | 0,266 €
|
0,266 €
| 0 % | 0 €
| 16:14:26 | 0 | Gettex |
| | |
| | Orsted Aktie. | 21,50 €
|
22,09 €
| -2,67% | -0,59 €
| 17:08:34 | 404 T | Tradegate |
| | |
| | Ottobock SE&Co Aktie. | 61,40 €
|
62,20 €
| -1,29% | -0,80 €
| 16:54:19 | 0,66 M | Xetra |
| | |
| | Outcrop Silver + Gold Aktie. | 0,258 $
|
0,284 $
| -9,15% | -0,022 €
| 17:48:48 | 115 T | Nasdaq OTC. |
| | |
| | Outlook Therapeutics Aktie. | 0,225 $
|
0,2332 $
| -3,52% | -0,0071 €
| 16:32:28 | 5.956 | Nasdaq |
| | |
| | Oxford Lane Capital Aktie. | 10,02 $
|
10,315 $
| -2,86% | -0,25 €
| 16:33:37 | 430 T | Nasdaq |
| | |
| | Oxford Square Capital Aktie. | 1,665 $
|
1,74 $
| -4,31% | -0,064 €
| 16:39:45 | 0,64 M | Nasdaq |
| | |
| | PacBio Aktie. | 1,165 $
|
1,21 $
| -3,72% | -0,039 €
| 16:23:32 | 0,56 M | Nasdaq |
| | |
| | Paion Aktie. | 0,058 €
|
0,058 €
| 0 % | 0 €
| 08:19:33 | 29 | Frankfurt |
| | |
| | Paladin Energy Aktie. | 7,792 $
|
7,682 $
| +1,43% | +0,095 €
| 16:51:22 | 130 T | Nasdaq OTC. |
| | |
| | Palantir Technologies Aktie. | 133,455 $
|
133,73 $
| -0,21% | -0,24 €
| 16:53:25 | 362 M | Nasdaq |
| | |
| | Palo Alto Networks Aktie. | 237,91 $
|
238,21 $
| -0,13% | -0,26 €
| 16:53:01 | 202 M | Nasdaq |
| | |
| | Pan American Energy Aktie. | 0,288 €
|
0,302 €
| -4,64% | -0,014 €
| 15:33:53 | 1.568 | Tradegate |
| | |
| | Pan American Silver Aktie. | 56,55 $
|
61,09 $
| -7,43% | -3,90 €
| 16:51:52 | 14,8 M | NYSE |
| | |
| | Panasonic Holdings Aktie. | 17,798 €
|
18,458 €
| -3,58% | -0,66 €
| 17:06:42 | 171 T | Tradegate |
| | |
| | Parker-Hannifin Aktie. | 868,81 $
|
880,43 $
| -1,32% | -9,99 €
| 16:34:16 | 30,8 M | NYSE |
| | |
| | Patrizia Aktie. | 7,64 €
|
7,58 €
| +0,79% | +0,060 €
| 16:51:33 | 369 T | Xetra |
| | |
| | Paul Hartmann Aktie. | 203,00 €
|
208,00 €
| -2,40% | -5,00 €
| 14:10:02 | 28.700 | Tradegate |
| | |
| | Paychex Aktie. | 90,865 $
|
88,83 $
| +2,29% | +1,75 €
| 16:47:45 | 18,5 M | Nasdaq |
| | |
| | Paypal Aktie. | 45,17 $
|
45,04 $
| +0,29% | +0,11 €
| 16:51:06 | 48,1 M | Nasdaq |
| | |
| | PFLT Aktie. | 8,46 $
|
8,67 $
| -2,42% | -0,18 €
| 16:52:56 | 0,55 M | NYSE |
| | |
| | Pentixapharm Holding Aktie. | 2,09 €
|
2,15 €
| -2,79% | -0,060 €
| 16:52:17 | 6.991 | Tradegate |
| | |
| | Pepco Group Aktie. | 7,11 €
|
7,142 €
| -0,45% | -0,032 €
| 08:06:39 | 0 | Frankfurt |
| | |
| | PepsiCo Aktie. | 148,89 $
|
148,67 $
| +0,15% | +0,19 €
| 16:47:21 | 102 M | Nasdaq |
| | |
| | Pernod Ricard Aktie. | 61,48 €
|
61,46 €
| +0,03% | +0,020 €
| 17:01:55 | 437 T | Tradegate |
| | |
| | PetroChina Aktie. | 1,1805 €
|
1,188 €
| -0,63% | -0,0075 €
| 16:53:15 | 43.238 | Tradegate |
| | |
| | Petrobras Aktie (ADR). | 19,73 $
|
19,78 $
| -0,25% | -0,043 €
| 16:51:32 | 10,4 M | NYSE |
| | |
| | Petroleo Brasiliero Aktie. | 8,289 €
|
8,175 €
| +1,39% | +0,11 €
| 17:00:56 | 188 T | Tradegate |
| | |
| | Petrobras Vz Aktie. | 7,75 €
|
7,75 €
| 0 % | 0 €
| 15:22:15 | 68 T | Tradegate |
| | |
| | Pfisterer Vz Aktie. | 110,30 €
|
113,00 €
| -2,39% | -2,70 €
| 16:49:21 | 1,35 M | Xetra |
| | |
| | Pfizer Aktie. | 25,505 $
|
25,75 $
| -0,95% | -0,21 €
| 16:51:59 | 59,0 M | NYSE |
| | |
| | Philip Morris Aktie. | 191,43 $
|
191,86 $
| -0,22% | -0,37 €
| 16:40:22 | 83,5 M | NYSE |
| | |
| | Pinterest Aktie. | 19,30 $
|
19,03 $
| +1,42% | +0,23 €
| 16:51:03 | 5,82 M | NYSE |
| | |
| | Plaid Technologies Aktie. | 0,438 €
|
0,366 €
| +19,67% | +0,072 €
| 15:33:24 | 5.652 | Tradegate |
| | |
| | Planet Labs PBC Aktie. | 41,21 $
|
43,04 $
| -4,25% | -1,57 €
| 16:53:29 | 21,0 M | NYSE |
| | |
| | Planet Ventures Aktie. | 0,2494 $
|
0,25 $
| -0,24% | -0,00052 €
| 16:30:04 | 374 | Nasdaq OTC. |
| | |
| | Planoptik Aktie. | 12,95 €
|
14,60 €
| -11,30% | -1,65 €
| 16:48:05 | 0,67 M | Xetra |
| | |
| | Platform Group Aktie. | 3,05 €
|
2,56 €
| +19,14% | +0,49 €
| 16:49:44 | 0,85 M | Xetra |
| | |
| | PLS Group Aktie. | 3,7195 €
|
3,9045 €
| -4,74% | -0,19 €
| 17:02:21 | 134 T | Tradegate |
| | |
| | Plug Power Aktie. | 3,65 $
|
3,79 $
| -3,69% | -0,12 €
| 16:49:26 | 22,4 M | Nasdaq |
| | |
| | PMET Resources Aktie. | 4,106 €
|
4,664 €
| -11,96% | -0,56 €
| 17:00:24 | 229 T | Tradegate |
| | |
| | PNE Aktie. | 9,71 €
|
9,78 €
| -0,72% | -0,070 €
| 16:52:03 | 42.911 | Xetra |
| | |
| | Poet Technologies Aktie. | 18,33 $
|
20,57 $
| -10,89% | -1,93 €
| 16:53:21 | 140 M | Nasdaq |
| | |
| | Polytec Holding Aktie. | 4,51 €
|
4,60 €
| -1,96% | -0,090 €
| 16:37:14 | 33.427 | Wien |
| | |
| | Porr St Aktie. | 36,05 €
|
36,35 €
| -0,83% | -0,30 €
| 16:47:14 | 1,22 M | Wien |
| | |
| | Porsche Vz Aktie. | 46,70 €
|
47,00 €
| -0,64% | -0,30 €
| 16:53:46 | 11,9 M | Xetra |
| | |
| | Porsche Automobil Vz Aktie. | 31,89 €
|
32,14 €
| -0,78% | -0,25 €
| 16:53:31 | 10,2 M | Xetra |
| | |
| | PostNL Aktie. | 0,958 €
|
0,966 €
| -0,83% | -0,0080 €
| 16:14:14 | 11.438 | Tradegate |
| | |
| | Power Metallic Mines Aktie. | 1,028 $
|
1,059 $
| -2,93% | -0,027 €
| 17:50:23 | 44.524 | Nasdaq OTC. |
| | |
| | PowerCell Sweden Aktie. | 2,422 €
|
2,552 €
| -5,09% | -0,13 €
| 16:54:33 | 219 T | Tradegate |
| | |
| | PowerHouse Energy Aktie. | 0,003 €
|
0,003 €
| 0 % | 0 €
| 14:32:10 | 552 | Stuttgart |
| | |
| | Powermax Minerals Aktie. | 0,2191 $
|
0,20115 $
| +8,92% | +0,015 €
| 16:48:08 | 1.045 | Nasdaq OTC. |
| | |
| | Prada Aktie. | 3,915 €
|
3,915 €
| 0 % | 0 €
| 16:27:37 | 9.679 | Tradegate |
| | |
| | ProCredit Holding Aktie. | 7,94 €
|
8,03 €
| -1,12% | -0,090 €
| 16:44:24 | 313 T | Xetra |
| | |
| | Procter & Gamble Aktie. | 142,14 $
|
142,71 $
| -0,40% | -0,49 €
| 16:51:50 | 118 M | NYSE |
| | |
| | ProSiebenSat.1 Media Aktie. | 3,86 €
|
3,874 €
| -0,36% | -0,014 €
| 16:48:02 | 412 T | Xetra |
| | |
| | Prosus Aktie. | 39,31 €
|
38,75 €
| +1,45% | +0,56 €
| 17:00:46 | 0,55 M | Gettex |
| | |
| | Prysmian Aktie. | 152,95 €
|
155,15 €
| -1,42% | -2,20 €
| 17:08:49 | 1,94 M | Tradegate |
| | |
| | Puma Aktie. | 26,38 €
|
25,73 €
| +2,53% | +0,65 €
| 16:54:01 | 7,72 M | Xetra |
| | |
| | PVA Tepla Aktie. | 43,84 €
|
43,50 €
| +0,78% | +0,34 €
| 16:52:34 | 2,71 M | Xetra |
| | |
| | Pyramid Aktie. | 1,35 €
|
1,38 €
| -2,17% | -0,030 €
| 16:54:07 | 46.644 | Tradegate |
| | |
| | Ökoworld Aktie. | 27,90 €
|
27,90 €
| 0 % | 0 €
| 15:20:06 | 32.390 | Xetra |
| | |
| | Österreichische Post Aktie. | 31,00 €
|
31,30 €
| -0,96% | -0,30 €
| 16:51:16 | 498 T | Wien |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
