41.7 23.04 8.208 872.9 60.15 532.6 2.326 283.77 37.22 33.99 0.159 19.4 16.52 0.083 0.022 139.39 2684.0 14.21 23.55 6.315 0.5668 0.412 0.236 1.92 36.9 3.575 845.99 1.195 0.24655 8.97 9.03 0.2467 0.5235 12.58 0.4404 2.42 7.6 1.7874 38.99 4.385 264.4 117.5 3.496 12.35 18.63 178.85 2.9 1.35 1.74 3.89 66.76 61.8 70.55 14.77 1618.0 23.81 0.859 0.0961 0.94 20.76 0.0548 1.895 369.0 12.02 8.02 64.92 328.89 225.92 0.074 0.755 22.65 230.46 19.21 13.86 20.9 36.27 0.29 46.91 35.21 5.01 70.1
Meistaufgerufene Wertpapiere (G-H)
| | | | | | | | | |
| | Gabler Group Aktie. | 44,50 €
|
41,70 €
| +6,71% | +2,80 €
| 19:47:00 | 177 T | Tradegate |
| | |
| | GameStop Aktie. | 22,83 $
|
23,04 $
| -0,91% | -0,18 €
| 20:17:53 | 5,48 M | NYSE |
| | |
| | Ganfeng Lithium Aktie. | 7,632 €
|
8,208 €
| -7,02% | -0,58 €
| 20:35:43 | 137 T | Tradegate |
| | |
| | GE Vernova Aktie. | 906,14 $
|
872,90 $
| +3,81% | +28,70 €
| 20:11:40 | 183 M | NYSE |
| | |
| | GEA Group Aktie. | 62,25 €
|
60,15 €
| +3,49% | +2,10 €
| 20:27:11 | 122 T | Tradegate |
| | |
| | Geberit Aktie. | 537,20 ¤ |
532,60 ¤ | +0,86% | +5,00 €
| 17:30:13 | 0 | SIX Swiss . |
| | |
| | Geely Aktie. | 2,395 €
|
2,326 €
| +2,97% | +0,069 €
| 20:32:34 | 0,88 M | Tradegate |
| | |
| | General Aerospace Aktie. | 292,58 $
|
283,77 $
| +3,10% | +7,61 €
| 20:20:57 | 96,7 M | NYSE |
| | |
| | General Mills Aktie. | 37,23 $
|
37,22 $
| +0,03% | +0,0086 €
| 20:20:57 | 28,0 M | NYSE |
| | |
| | Generali Aktie. | 35,52 €
|
33,99 €
| +4,50% | +1,53 €
| 20:30:05 | 196 T | Tradegate |
| | |
| | Germanium Mining Aktie. | 0,183 €
|
0,159 €
| +15,09% | +0,024 €
| 20:13:01 | 19.456 | Gettex |
| | |
| | Gerresheimer Aktie. | 19,29 €
|
19,40 €
| -0,57% | -0,11 €
| 19:48:12 | 0,74 M | Tradegate |
| | |
| | GFT Technologies Aktie. | 18,08 €
|
16,52 €
| +9,44% | +1,56 €
| 19:00:11 | 124 T | Tradegate |
| | |
| | Giant Mining Aktie. | 0,068 $
|
0,083 $
| -18,07% | -0,013 €
| 20:20:23 | 0,85 M | Nasdaq OTC. |
| | |
| | Gigaset Aktie. | 0,025 €
|
0,022 €
| +13,64% | +0,0030 €
| 20:13:09 | 51 | Gettex |
| | |
| | Gilead Sciences Aktie. | 140,70 $
|
139,39 $
| +0,94% | +1,13 €
| 20:19:10 | 82,9 M | Nasdaq |
| | |
| | Givaudan Aktie. | 2.705 ¤ |
2.684 ¤ | +0,78% | +22,82 €
| 17:30:13 | 51,2 M | SIX Swiss . |
| | |
| | Gladstone Investment Aktie. | 14,29 $
|
14,21 $
| +0,56% | +0,069 €
| 19:39:06 | 0,55 M | Nasdaq |
| | |
| | Glaxo Smith Kline Aktie. | 24,15 €
|
23,55 €
| +2,55% | +0,60 €
| 19:24:54 | 265 T | Tradegate |
| | |
| | Glencore Aktie. | 6,457 €
|
6,315 €
| +2,25% | +0,14 €
| 20:36:17 | 1,34 M | Tradegate |
| | |
| | Global Atomic Aktie. | 0,5575 $
|
0,5668 $
| -1,64% | -0,0080 €
| 19:27:36 | 359 T | Nasdaq OTC. |
| | |
| | Global Fashion Group Aktie. | 0,411 €
|
0,412 €
| -0,24% | -0,0010 €
| 19:40:31 | 29.978 | Tradegate |
| | |
| | Global Power Solutions Aktie. | 0,168 €
|
0,236 €
| -28,81% | -0,068 €
| 19:40:01 | 12.865 | Frankfurt |
| | |
| | Gogold Resources Aktie. | 2,01 $
|
1,92 $
| +4,69% | +0,078 €
| 20:13:27 | 1,02 M | Nasdaq OTC. |
| | |
| | Gold Fields Aktie. | 41,90 €
|
36,90 €
| +13,55% | +5,00 €
| 20:35:30 | 310 T | Tradegate |
| | |
| | Gold Royalty Aktie. | 3,735 $
|
3,575 $
| +4,48% | +0,14 €
| 20:19:26 | 0,70 M | Nasdaq |
| | |
| | Goldman Sachs Group Aktie. | 859,94 $
|
845,99 $
| +1,65% | +12,05 €
| 20:17:16 | 127 M | NYSE |
| | |
| | GoldMining Aktie. | 1,255 $
|
1,195 $
| +5,02% | +0,052 €
| 20:14:22 | 278 T | Nasdaq |
| | |
| | GR Silver Mining Aktie. | 0,2581 $
|
0,24655 $
| +4,68% | +0,010 €
| 19:20:19 | 192 T | Nasdaq OTC. |
| | |
| | Gran Tierra Energy Aktie. | 8,08 $
|
8,97 $
| -9,92% | -0,77 €
| 20:10:55 | 443 T | AMEX |
| | |
| | Grand City Properties Aktie. | 9,70 €
|
9,03 €
| +7,42% | +0,67 €
| 19:54:03 | 170 T | Tradegate |
| | |
| | Grande Portage Aktie. | 0,29 $
|
0,2467 $
| +17,55% | +0,037 €
| 31.03 | 1.958 | Nasdaq OTC. |
| | |
| | Greenx Metals Aktie. | 0,5515 €
|
0,5235 €
| +5,35% | +0,028 €
| 19:03:58 | 41.879 | Tradegate |
| | |
| | Grenke Aktie. | 13,00 €
|
12,58 €
| +3,34% | +0,42 €
| 20:08:18 | 219 T | Tradegate |
| | |
| | Guanajuato Silver Aktie. | 0,4541 $
|
0,4404 $
| +3,11% | +0,012 €
| 20:11:11 | 0,65 M | Nasdaq OTC. |
| | |
| | Gulf Keystone Aktie. | 2,30 €
|
2,42 €
| -4,96% | -0,12 €
| 19:13:17 | 12.725 | Tradegate |
| | |
| | Hafnia Aktie. | 7,63 $
|
7,60 $
| +0,39% | +0,026 €
| 20:15:36 | 1,51 M | NYSE |
| | |
| | Haier Smart Home Aktie. | 1,8186 €
|
1,7874 €
| +1,75% | +0,031 €
| 20:34:51 | 44.044 | Tradegate |
| | |
| | Halliburton Aktie. | 37,695 $
|
38,99 $
| -3,32% | -1,12 €
| 20:21:24 | 50,5 M | NYSE |
| | |
| | Hamborner REIT Aktie. | 4,61 €
|
4,385 €
| +5,13% | +0,23 €
| 19:41:40 | 175 T | Tradegate |
| | |
| | Hannover Rück Aktie. | 266,80 €
|
264,40 €
| +0,91% | +2,40 €
| 20:31:44 | 4,40 M | Tradegate |
| | |
| | Hapag-Lloyd Aktie. | 120,10 €
|
117,50 €
| +2,21% | +2,60 €
| 20:23:04 | 0,64 M | Tradegate |
| | |
| | Harbour Energy Aktie. | 3,28 €
|
3,496 €
| -6,18% | -0,22 €
| 19:00:11 | 216 T | Tradegate |
| | |
| | Harmony Gold Mining Aktie. | 14,30 €
|
12,35 €
| +15,79% | +1,95 €
| 19:59:16 | 347 T | Tradegate |
| | |
| | Hecla Mining Aktie. | 19,17 $
|
18,63 $
| +2,90% | +0,47 €
| 20:21:24 | 25,4 M | NYSE |
| | |
| | Heidelberg Materials Aktie. | 182,35 €
|
178,85 €
| +1,96% | +3,50 €
| 20:35:33 | 7,84 M | Tradegate |
| | |
| | Heidelberg Pharma Aktie. | 2,94 €
|
2,90 €
| +1,38% | +0,040 €
| 20:29:59 | 3.049 | Tradegate |
| | |
| | Heidelberger Druck Aktie. | 1,422 €
|
1,35 €
| +5,33% | +0,072 €
| 20:29:36 | 467 T | Tradegate |
| | |
| | Heliostar Metals Aktie. | 1,77 $
|
1,74 $
| +1,72% | +0,026 €
| 20:20:25 | 427 T | Nasdaq OTC. |
| | |
| | HelloFresh Aktie. | 3,919 €
|
3,89 €
| +0,75% | +0,029 €
| 20:15:16 | 0,55 M | Tradegate |
| | |
| | Henkel Vz Aktie. | 66,32 €
|
66,76 €
| -0,66% | -0,44 €
| 20:34:07 | 1,47 M | Tradegate |
| | |
| | Henkel Aktie. | 62,30 €
|
61,80 €
| +0,81% | +0,50 €
| 20:37:13 | 0,70 M | Tradegate |
| | |
| | Hensoldt Aktie. | 81,25 €
|
70,55 €
| +15,17% | +10,70 €
| 20:34:50 | 13,5 M | Tradegate |
| | |
| | Hercules Capital Aktie. | 14,56 $
|
14,77 $
| -1,42% | -0,18 €
| 20:19:12 | 2,54 M | NYSE |
| | |
| | Hermès SCA Aktie. | 1.668 €
|
1.618 €
| +3,09% | +50,00 €
| 20:36:14 | 1,75 M | Tradegate |
| | |
| | HPE Aktie. | 23,805 $
|
23,81 $
| -0,02% | -0,0043 €
| 20:20:44 | 21,8 M | NYSE |
| | |
| | Hexagon Composites Aktie. | 0,895 €
|
0,859 €
| +4,19% | +0,036 €
| 19:08:37 | 31.167 | Tradegate |
| | |
| | Hexagon Purus Aktie. | 0,1 €
|
0,0961 €
| +4,06% | +0,0039 €
| 19:54:00 | 19.136 | Tradegate |
| | |
| | hGears Aktie. | 0,915 €
|
0,94 €
| -2,66% | -0,025 €
| 17:22:35 | 2.624 | Tradegate |
| | |
| | Hims & Hers Health Aktie. | 19,94 $
|
20,76 $
| -3,95% | -0,71 €
| 20:21:22 | 43,0 M | NYSE |
| | |
| | Hitek Global Aktie. | 0,0481 $
|
0,0548 $
| -12,23% | -0,0058 €
| 20:20:20 | 61 T | Nasdaq |
| | |
| | Hive Digital Aktie. | 1,90 $
|
1,895 $
| +0,26% | +0,0043 €
| 20:20:02 | 1,17 M | Nasdaq |
| | |
| | Hochtief Aktie. | 400,20 €
|
369,00 €
| +8,46% | +31,20 €
| 20:36:10 | 3,04 M | Tradegate |
| | |
| | Hoegh Autoliners Aktie. | 12,54 €
|
12,02 €
| +4,33% | +0,52 €
| 20:36:14 | 0,57 M | Tradegate |
| | |
| | Hoenle Aktie. | 8,42 €
|
8,02 €
| +4,99% | +0,40 €
| 15:38:04 | 20.201 | Tradegate |
| | |
| | Holcim Aktie. | 67,80 ¤ |
64,92 ¤ | +4,44% | +3,13 €
| 17:30:13 | 0 | SIX Swiss . |
| | |
| | Home Depot Aktie. | 331,31 $
|
328,89 $
| +0,74% | +2,09 €
| 20:20:57 | 59,6 M | NYSE |
| | |
| | Honeywell Aktie. | 228,69 $
|
225,92 $
| +1,23% | +2,39 €
| 20:19:29 | 89,3 M | Nasdaq |
| | |
| | Horizon Petroleum Aktie. | 0,0715 €
|
0,074 €
| -3,38% | -0,0025 €
| 09:30:25 | 33 | Tradegate |
| | |
| | Horizon Robotics Aktie. | 0,765 €
|
0,755 €
| +1,32% | +0,010 €
| 17:15:01 | 20.218 | Tradegate |
| | |
| | Hormel Foods Aktie. | 22,265 $
|
22,65 $
| -1,70% | -0,33 €
| 20:13:54 | 9,70 M | NYSE |
| | |
| | Howmet Aerospace Aktie. | 239,56 $
|
230,46 $
| +3,95% | +7,86 €
| 20:20:33 | 30,8 M | NYSE |
| | |
| | HP Aktie. | 18,88 $
|
19,21 $
| -1,72% | -0,28 €
| 20:20:44 | 34,0 M | NYSE |
| | |
| | HSBC Holdings Aktie. | 14,70 €
|
13,86 €
| +6,06% | +0,84 €
| 20:32:24 | 336 T | Tradegate |
| | |
| | Hudbay Minerals Aktie. | 21,89 $
|
20,90 $
| +4,74% | +0,85 €
| 20:21:28 | 16,3 M | NYSE |
| | |
| | Hugo Boss Aktie. | 36,53 €
|
36,27 €
| +0,72% | +0,26 €
| 20:24:39 | 316 T | Tradegate |
| | |
| | Humanoid Aktie. | 0,29 €
|
0,29 €
| 0 % | 0 €
| 20:20:33 | 25.285 | Tradegate |
| | |
| | HUT 8 Aktie. | 48,09 $
|
46,91 $
| +2,52% | +1,02 €
| 20:14:20 | 27,2 M | Nasdaq |
| | |
| | Hycroft Mining Aktie. | 35,49 $
|
35,21 $
| +0,80% | +0,24 €
| 20:12:01 | 11,9 M | Nasdaq |
| | |
| | HydroGraph Aktie. | 4,8945 $
|
5,01 $
| -2,31% | -0,100 €
| 20:18:53 | 6,72 M | Nasdaq OTC. |
| | |
| | Hypoport Aktie. | 72,40 €
|
70,10 €
| +3,28% | +2,30 €
| 20:11:36 | 0,81 M | Tradegate |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
