40.2 24.74 25.17 11.2221 1118.96 59.35 2.9584 305.83 347.27 35.07 39.13 0.1805 25.92 19.22 0.0174 136.3 16.72 21.48 7.7136 0.506 39.6 3.53 937.35 1.195 13.32 3.77 9.58 0.274 1.74 0.096 12.82 0.471 8.82 1.918 4.95 261.4 118.8 3.31 15.1 20.4 18.15 190.25 2.81 1.475 78.05 1.65 4.385 63.34 59.9 80.66 16.44 1682.0 30.37 0.955 0.1324 0.234 26.88 2.94 548.5 11.9 9.42 323.05 216.86 0.0922 0.7711 20.7 256.43 21.41 16.97 14.55 24.0 36.63 0.27 108.94 39.76 0.277 5.27 79.7
Meistaufgerufene Wertpapiere (G-H)
| | | | | | | | | |
| | Gabler Group Aktie. | 39,90 €
|
40,20 €
| -0,75% | -0,30 €
| 18:18:50 | 44.913 | Tradegate |
| | |
| | Galapagos Aktie. | 23,44 €
|
24,74 €
| -5,25% | -1,30 €
| 16:47:36 | 8.607 | Tradegate |
| | |
| | GameStop Aktie. | 24,15 $
|
25,17 $
| -4,05% | -0,87 €
| 18:06:33 | 11,3 M | NYSE |
| | |
| | Ganfeng Lithium Aktie. | 11,22 $
|
11,2221 $
| -0,02% | -0,0018 €
| 18:22:34 | 19.541 | Nasdaq OTC. |
| | |
| | GE Vernova Aktie. | 1.067,01 $
|
1.118,96 $
| -4,64% | -44,18 €
| 18:08:28 | 151 M | NYSE |
| | |
| | GEA Group Aktie. | 59,30 €
|
59,35 €
| -0,08% | -0,050 €
| 18:24:31 | 0,66 M | Tradegate |
| | |
| | Geely Aktie. | 2,895 $
|
2,9584 $
| -2,14% | -0,054 €
| 06.05 | 170 T | Nasdaq OTC. |
| | |
| | General Aerospace Aktie. | 304,835 $
|
305,83 $
| -0,33% | -0,85 €
| 18:08:40 | 64,6 M | NYSE |
| | |
| | General Dynamics Aktie. | 345,98 $
|
347,27 $
| -0,37% | -1,10 €
| 18:00:44 | 15,5 M | NYSE |
| | |
| | General Mills Aktie. | 35,30 $
|
35,07 $
| +0,66% | +0,20 €
| 18:07:29 | 16,1 M | NYSE |
| | |
| | Generali Aktie. | 38,85 €
|
39,13 €
| -0,72% | -0,28 €
| 18:22:14 | 237 T | Tradegate |
| | |
| | Germanium Mining Aktie. | 0,1895 €
|
0,1805 €
| +4,99% | +0,0090 €
| 13:53:00 | 9.634 | Tradegate |
| | |
| | Gerresheimer Aktie. | 26,42 €
|
25,92 €
| +1,93% | +0,50 €
| 18:20:41 | 0,97 M | Tradegate |
| | |
| | GFT Technologies Aktie. | 21,65 €
|
19,22 €
| +12,64% | +2,43 €
| 18:23:56 | 1,94 M | Tradegate |
| | |
| | Gigaset Aktie. | 0,0162 €
|
0,0174 €
| -6,90% | -0,0012 €
| 15:25:02 | 0 | Frankfurt |
| | |
| | Gilead Sciences Aktie. | 134,71 $
|
136,30 $
| -1,17% | -1,35 €
| 18:08:18 | 76,3 M | Nasdaq |
| | |
| | Gladstone Investment Aktie. | 16,51 $
|
16,72 $
| -1,26% | -0,18 €
| 17:44:20 | 0,50 M | Nasdaq |
| | |
| | Glaxo Smith Kline Aktie. | 21,48 €
|
21,48 €
| 0 % | 0 €
| 18:04:01 | 208 T | Tradegate |
| | |
| | Glencore Aktie. | 7,74 $
|
7,7136 $
| +0,34% | +0,022 €
| 18:55:31 | 67 T | Nasdaq OTC. |
| | |
| | Global Fashion Group Aktie. | 0,499 €
|
0,506 €
| -1,38% | -0,0070 €
| 15:48:57 | 20.279 | Tradegate |
| | |
| | Gold Fields Aktie. | 39,60 €
|
39,60 €
| 0 % | 0 €
| 16:18:47 | 123 T | Tradegate |
| | |
| | Gold Royalty Aktie. | 3,67 $
|
3,53 $
| +3,97% | +0,12 €
| 18:07:16 | 397 T | Nasdaq |
| | |
| | Goldman Sachs Group Aktie. | 930,60 $
|
937,35 $
| -0,72% | -5,74 €
| 17:58:51 | 58,7 M | NYSE |
| | |
| | GoldMining Aktie. | 1,24 $
|
1,195 $
| +3,77% | +0,038 €
| 17:59:06 | 148 T | Nasdaq |
| | |
| | Golub Capital BDC Aktie. | 13,13 $
|
13,32 $
| -1,43% | -0,16 €
| 18:05:03 | 1,03 M | Nasdaq |
| | |
| | Grab Aktie. | 3,805 $
|
3,77 $
| +0,93% | +0,030 €
| 18:08:43 | 13,3 M | Nasdaq |
| | |
| | Grand City Properties Aktie. | 9,90 €
|
9,58 €
| +3,34% | +0,32 €
| 17:39:44 | 75 T | Tradegate |
| | |
| | Grande Portage Aktie. | 0,2673 $
|
0,274 $
| -2,45% | -0,0057 €
| 18:19:16 | 1.871 | Nasdaq OTC. |
| | |
| | GMG Aktie. | 1,77 $
|
1,74 $
| +1,72% | +0,026 €
| 19:08:02 | 367 T | Nasdaq OTC. |
| | |
| | Greiffenberger Aktie. | 0,082 €
|
0,096 €
| -14,58% | -0,014 €
| 16:52:03 | 995 | Tradegate |
| | |
| | Grenke Aktie. | 12,74 €
|
12,82 €
| -0,62% | -0,080 €
| 18:13:20 | 62 T | Tradegate |
| | |
| | Guanajuato Silver Aktie. | 0,47 $
|
0,471 $
| -0,21% | -0,00085 €
| 18:55:03 | 343 T | Nasdaq OTC. |
| | |
| | Hafnia Aktie. | 8,76 $
|
8,82 $
| -0,68% | -0,051 €
| 18:00:28 | 2,58 M | NYSE |
| | |
| | Haier Smart Home Aktie. | 1,90 €
|
1,918 €
| -0,94% | -0,018 €
| 17:47:06 | 0 | Stuttgart |
| | |
| | Halliburton Aktie. | -
|
-
|
-
|
0
| - | - | US Compos. |
| | |
| | Hamborner REIT Aktie. | 5,04 €
|
4,95 €
| +1,82% | +0,090 €
| 18:21:15 | 300 T | Gettex |
| | |
| | Hannover Rück Aktie. | 247,40 €
|
261,40 €
| -5,36% | -14,00 €
| 18:20:53 | 13,1 M | Tradegate |
| | |
| | Hapag-Lloyd Aktie. | 116,80 €
|
118,80 €
| -1,68% | -2,00 €
| 18:21:49 | 408 T | Tradegate |
| | |
| | Harbour Energy Aktie. | 3,26 €
|
3,31 €
| -1,51% | -0,050 €
| 16:58:50 | 34.343 | Tradegate |
| | |
| | Harmony Gold Mining Aktie. | 15,75 €
|
15,10 €
| +4,30% | +0,65 €
| 16:58:32 | 244 T | Tradegate |
| | |
| | Hawesko Vz Aktie. | 20,40 €
|
20,40 €
| 0 % | 0 €
| 17:29:58 | 10.160 | Tradegate |
| | |
| | Hecla Mining Aktie. | 19,06 $
|
18,15 $
| +5,01% | +0,77 €
| 18:08:57 | 32,7 M | NYSE |
| | |
| | Heidelberg Materials Aktie. | 187,80 €
|
190,25 €
| -1,29% | -2,45 €
| 18:15:04 | 3,26 M | Tradegate |
| | |
| | Heidelberg Pharma Aktie. | 2,77 €
|
2,81 €
| -1,42% | -0,040 €
| 17:36:56 | 14.136 | Tradegate |
| | |
| | Heidelberger Druck Aktie. | 1,46 €
|
1,475 €
| -1,02% | -0,015 €
| 18:19:40 | 0,96 M | Tradegate |
| | |
| | Heineken Aktie. | 77,62 $
|
78,05 $
| -0,55% | -0,37 €
| 06.05 | 8.072 | Nasdaq OTC. |
| | |
| | Heliostar Metals Aktie. | 1,68 $
|
1,65 $
| +1,82% | +0,026 €
| 18:54:09 | 77 T | Nasdaq OTC. |
| | |
| | HelloFresh Aktie. | 4,285 €
|
4,385 €
| -2,28% | -0,10 €
| 18:20:06 | 1,23 M | Tradegate |
| | |
| | Henkel Vz Aktie. | 65,98 €
|
63,34 €
| +4,17% | +2,64 €
| 18:19:34 | 6,14 M | Tradegate |
| | |
| | Henkel Aktie. | 61,45 €
|
59,90 €
| +2,59% | +1,55 €
| 18:24:50 | 2,86 M | Tradegate |
| | |
| | Hensoldt Aktie. | 77,98 €
|
80,66 €
| -3,32% | -2,68 €
| 18:19:30 | 5,53 M | Tradegate |
| | |
| | Hercules Capital Aktie. | 16,48 $
|
16,44 $
| +0,24% | +0,034 €
| 18:01:56 | 2,72 M | NYSE |
| | |
| | Hermès SCA Aktie. | 1.690,5 €
|
1.682 €
| +0,51% | +8,50 €
| 18:16:31 | 1,42 M | Tradegate |
| | |
| | HPE Aktie. | 29,605 $
|
30,37 $
| -2,52% | -0,65 €
| 18:07:57 | 15,6 M | NYSE |
| | |
| | Hexagon Composites Aktie. | 0,906 €
|
0,955 €
| -5,13% | -0,049 €
| 17:39:20 | 24.997 | Tradegate |
| | |
| | Hexagon Purus Aktie. | 0,1388 €
|
0,1324 €
| +4,83% | +0,0064 €
| 18:16:14 | 18.127 | Tradegate |
| | |
| | Highland Critical Aktie. | 0,438 €
|
0,234 €
| +87,18% | +0,20 €
| 18:19:41 | 1,13 M | Tradegate |
| | |
| | Hims & Hers Health Aktie. | 25,78 $
|
26,88 $
| -4,09% | -0,94 €
| 18:08:02 | 24,4 M | NYSE |
| | |
| | Hive Digital Aktie. | 2,89 $
|
2,94 $
| -1,70% | -0,043 €
| 18:03:34 | 3,06 M | Nasdaq |
| | |
| | Hochtief Aktie. | 540,50 €
|
548,50 €
| -1,46% | -8,00 €
| 18:20:44 | 4,60 M | Tradegate |
| | |
| | Hoegh Autoliners Aktie. | 11,31 €
|
11,90 €
| -4,96% | -0,59 €
| 18:19:02 | 422 T | Tradegate |
| | |
| | Hoenle Aktie. | 9,32 €
|
9,42 €
| -1,06% | -0,10 €
| 15:46:51 | 10.937 | Tradegate |
| | |
| | Home Depot Aktie. | 324,59 $
|
323,05 $
| +0,48% | +1,31 €
| 18:02:36 | 64,4 M | NYSE |
| | |
| | Honeywell Aktie. | 215,94 $
|
216,86 $
| -0,42% | -0,78 €
| 18:01:59 | 30,0 M | Nasdaq |
| | |
| | Horizon Petroleum Aktie. | 0,082 €
|
0,0922 €
| -11,06% | -0,010 €
| 11:14:46 | 2.000 | Tradegate |
| | |
| | Horizon Robotics Aktie. | 0,7981 €
|
0,7711 €
| +3,50% | +0,027 €
| 15:42:39 | 5.369 | Tradegate |
| | |
| | Hormel Foods Aktie. | 20,795 $
|
20,70 $
| +0,46% | +0,081 €
| 18:07:26 | 3,26 M | NYSE |
| | |
| | Howmet Aerospace Aktie. | 272,22 $
|
256,43 $
| +6,16% | +13,43 €
| 18:08:40 | 89,1 M | NYSE |
| | |
| | HP Aktie. | 21,37 $
|
21,41 $
| -0,19% | -0,034 €
| 18:08:27 | 20,6 M | NYSE |
| | |
| | HSBC Holdings Aktie. | 18,2835 $
|
16,97 $
| +7,74% | +1,12 €
| 06.05 | 1,49 M | Nasdaq OTC. |
| | |
| | Hua Hong Aktie. | 15,314 €
|
14,55 €
| +5,25% | +0,76 €
| 18:21:18 | 90 T | Tradegate |
| | |
| | Hudbay Minerals Aktie. | 24,37 $
|
24,00 $
| +1,54% | +0,31 €
| 18:07:38 | 6,81 M | NYSE |
| | |
| | Hugo Boss Aktie. | 36,76 €
|
36,63 €
| +0,35% | +0,13 €
| 17:49:03 | 132 T | Tradegate |
| | |
| | Humanoid Aktie. | 0,2615 €
|
0,27 €
| -3,15% | -0,0085 €
| 17:48:20 | 0 | Stuttgart |
| | |
| | HUT 8 Aktie. | 96,11 $
|
108,94 $
| -11,78% | -10,91 €
| 18:07:34 | 126 M | Nasdaq |
| | |
| | Hycroft Mining Aktie. | 40,61 $
|
39,76 $
| +2,14% | +0,72 €
| 18:07:09 | 10,1 M | Nasdaq |
| | |
| | Hydrogen Pro Aktie. | 0,263 €
|
0,277 €
| -5,05% | -0,014 €
| 18:18:47 | 26.147 | Tradegate |
| | |
| | HydroGraph Aktie. | 5,1747 $
|
5,27 $
| -1,81% | -0,081 €
| 19:07:59 | 2,26 M | Nasdaq OTC. |
| | |
| | Hypoport Aktie. | 78,50 €
|
79,70 €
| -1,51% | -1,20 €
| 17:26:47 | 464 T | Tradegate |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
