45.8 21.18 7.084 968.32 54.65 2.085 323.76 33.81 0.1555 27.92 22.25 136.22 9.37 2926.0 22.04 6.59 0.506 80.63 34.5 3.25 0.22 1025.56 1.115 0.3031 3.54 1.82 0.0571 12.94 0.4285 0.3152 0.173 7.65 1.844 38.85 5.23 235.6 110.9 3.096 15.5 20.1 36.9 17.77 186.95 2.7 1.533 4.376 67.2 62.8 89.04 15.45 1649.0 43.04 7.842 0.9105 1.251 0.175 26.15 4.45 481.0 12.87 9.36 317.14 233.0 0.0952 0.6272 23.23 258.25 27.04 18.686 19.75 29.16 35.89 0.1838 124.83 33.17 0.262 4.95 8.54 86.75
Meistaufgerufene Wertpapiere (G-H)
| | | | | | | | | |
| | Gabler Group Aktie. | 48,40 €
|
45,80 €
| +5,68% | +2,60 €
| 29.05 | 212 T | Tradegate |
| | |
| | GameStop Aktie. | 21,18 $
|
21,18 $
| 0 % | 0 €
| 01:00:00 | 60,5 M | NYSE |
| | |
| | Ganfeng Lithium Aktie. | 7,057 €
|
7,084 €
| -0,38% | -0,027 €
| 29.05 | 136 T | Tradegate |
| | |
| | GE Vernova Aktie. | 968,32 $
|
968,32 $
| 0 % | 0 €
| 01:00:00 | 4,03 Mrd | NYSE |
| | |
| | GEA Group Aktie. | 55,40 €
|
54,65 €
| +1,37% | +0,75 €
| 29.05 | 187 T | Tradegate |
| | |
| | Geely Aktie. | 2,1015 €
|
2,085 €
| +0,79% | +0,017 €
| 29.05 | 156 T | Tradegate |
| | |
| | General Aerospace Aktie. | 323,76 $
|
323,76 $
| 0 % | 0 €
| 01:00:00 | 3,67 Mrd | NYSE |
| | |
| | General Mills Aktie. | 33,81 $
|
33,81 $
| 0 % | 0 €
| 01:00:00 | 576 M | NYSE |
| | |
| | Germanium Mining Aktie. | 0,1605 €
|
0,1555 €
| +3,22% | +0,0050 €
| 29.05 | 4.622 | Tradegate |
| | |
| | Gerresheimer Aktie. | 27,60 €
|
27,92 €
| -1,15% | -0,32 €
| 29.05 | 1,03 M | Tradegate |
| | |
| | GFT Technologies Aktie. | 22,25 €
|
22,25 €
| 0 % | 0 €
| 29.05 | 379 T | Tradegate |
| | |
| | Gilead Sciences Aktie. | 134,44 $
|
136,22 $
| -1,31% | -1,53 €
| 29.05 | 1,08 Mrd | Nasdaq |
| | |
| | Ginkgo Bioworks Aktie. | 9,37 $
|
9,37 $
| 0 % | 0 €
| 01:00:00 | 6,97 M | NYSE |
| | |
| | Givaudan Aktie. | 2.926 ¤ |
2.926 ¤ | 0 % | 0 €
| 29.05 | 0 | SIX Swiss . |
| | |
| | Glaxo Smith Kline Aktie. | 21,79 €
|
22,04 €
| -1,13% | -0,25 €
| 29.05 | 251 T | Tradegate |
| | |
| | Glencore Aktie. | 6,54 €
|
6,59 €
| -0,76% | -0,050 €
| 29.05 | 1,03 M | Tradegate |
| | |
| | Global Fashion Group Aktie. | 0,492 €
|
0,506 €
| -2,77% | -0,014 €
| 29.05 | 31.377 | Tradegate |
| | |
| | GlobalFoundries Aktie. | 79,98 $
|
80,63 $
| -0,81% | -0,56 €
| 29.05 | 34,9 M | Nasdaq |
| | |
| | Gold Fields Aktie. | 35,00 €
|
34,50 €
| +1,45% | +0,50 €
| 29.05 | 107 T | Tradegate |
| | |
| | Gold Royalty Aktie. | 3,25 $
|
3,25 $
| 0 % | 0 €
| 02:00:00 | 138 T | AMEX |
| | |
| | GoldHaven Resources Aktie. | 0,2295 $
|
0,22 $
| +4,32% | +0,0081 €
| 29.05 | 33.287 | Nasdaq OTC. |
| | |
| | Goldman Sachs Group Aktie. | 1.025,56 $
|
1.025,56 $
| 0 % | 0 €
| 01:00:00 | 1,87 Mrd | NYSE |
| | |
| | GoldMining Aktie. | 1,165 $
|
1,115 $
| +4,48% | +0,043 €
| 29.05 | 0 | Nasdaq |
| | |
| | GR Silver Mining Aktie. | 0,291 $
|
0,3031 $
| -3,99% | -0,010 €
| 29.05 | 148 T | Nasdaq OTC. |
| | |
| | Grab Aktie. | 3,555 $
|
3,54 $
| +0,42% | +0,013 €
| 29.05 | 14,1 M | Nasdaq |
| | |
| | GMG Aktie. | 1,804 $
|
1,82 $
| -0,88% | -0,014 €
| 29.05 | 234 T | Nasdaq OTC. |
| | |
| | Greiffenberger Aktie. | 0,04 €
|
0,0571 €
| -29,95% | -0,017 €
| 29.05 | 585 | Tradegate |
| | |
| | Grenke Aktie. | 12,98 €
|
12,94 €
| +0,31% | +0,040 €
| 29.05 | 176 T | Tradegate |
| | |
| | Guanajuato Silver Aktie. | 0,415 $
|
0,4285 $
| -3,15% | -0,012 €
| 29.05 | 280 T | Nasdaq OTC. |
| | |
| | Gunnison Copper Aktie. | 0,315 $
|
0,3152 $
| -0,06% | -0,00017 €
| 29.05 | 130 T | Nasdaq OTC. |
| | |
| | H-Power Aktie. | 0,1868 €
|
0,173 €
| +7,98% | +0,014 €
| 29.05 | 247 T | Tradegate |
| | |
| | Hafnia Aktie. | 7,65 $
|
7,65 $
| 0 % | 0 €
| 01:00:00 | 7,24 M | NYSE |
| | |
| | Haier Smart Home Aktie. | 1,88 €
|
1,844 €
| +1,95% | +0,036 €
| 29.05 | 146 T | Tradegate |
| | |
| | Halliburton Aktie. | 38,85 $
|
38,85 $
| 0 % | 0 €
| 01:00:00 | 1,19 Mrd | NYSE |
| | |
| | Hamborner REIT Aktie. | 5,24 €
|
5,23 €
| +0,19% | +0,010 €
| 29.05 | 0,67 M | Tradegate |
| | |
| | Hannover Rück Aktie. | 232,00 €
|
235,60 €
| -1,53% | -3,60 €
| 29.05 | 5,62 M | Tradegate |
| | |
| | Hapag-Lloyd Aktie. | 110,50 €
|
110,90 €
| -0,36% | -0,40 €
| 29.05 | 0,61 M | Tradegate |
| | |
| | Harbour Energy Aktie. | 3,03 €
|
3,096 €
| -2,13% | -0,066 €
| 29.05 | 63 T | Tradegate |
| | |
| | Harmony Gold Mining Aktie. | 16,05 €
|
15,50 €
| +3,55% | +0,55 €
| 29.05 | 249 T | Tradegate |
| | |
| | Hawesko Vz Aktie. | 20,10 €
|
20,10 €
| 0 % | 0 €
| 29.05 | 22.395 | Tradegate |
| | |
| | Heckler & Koch Aktie. | 37,00 €
|
36,90 €
| +0,27% | +0,10 €
| 29.05 | 1,13 M | Stuttgart |
| | |
| | Hecla Mining Aktie. | 17,77 $
|
17,77 $
| 0 % | 0 €
| 01:00:00 | 111 M | NYSE |
| | |
| | Heidelberg Materials Aktie. | 190,80 €
|
186,95 €
| +2,06% | +3,85 €
| 29.05 | 5,04 M | Tradegate |
| | |
| | Heidelberg Pharma Aktie. | 2,71 €
|
2,70 €
| +0,37% | +0,010 €
| 29.05 | 16.612 | Tradegate |
| | |
| | Heidelberger Druck Aktie. | 1,49 €
|
1,533 €
| -2,80% | -0,043 €
| 29.05 | 0,99 M | Tradegate |
| | |
| | HelloFresh Aktie. | 4,301 €
|
4,376 €
| -1,71% | -0,075 €
| 29.05 | 427 T | Tradegate |
| | |
| | Henkel Vz Aktie. | 66,42 €
|
67,20 €
| -1,16% | -0,78 €
| 29.05 | 0,79 M | Tradegate |
| | |
| | Henkel Aktie. | 62,35 €
|
62,80 €
| -0,72% | -0,45 €
| 29.05 | 422 T | Tradegate |
| | |
| | Hensoldt Aktie. | 87,90 €
|
89,04 €
| -1,28% | -1,14 €
| 29.05 | 5,99 M | Tradegate |
| | |
| | Hercules Capital Aktie. | 15,45 $
|
15,45 $
| 0 % | 0 €
| 01:00:00 | 19,0 M | NYSE |
| | |
| | Hermès SCA Aktie. | 1.634,5 €
|
1.649 €
| -0,88% | -14,50 €
| 29.05 | 1,04 M | Tradegate |
| | |
| | HPE Aktie. | 43,04 $
|
43,04 $
| 0 % | 0 €
| 01:00:00 | 2,28 Mrd | NYSE |
| | |
| | Hexagon Aktie. | 7,944 €
|
7,842 €
| +1,30% | +0,10 €
| 29.05 | 194 T | Tradegate |
| | |
| | Hexagon Composites Aktie. | 0,8845 €
|
0,9105 €
| -2,86% | -0,026 €
| 29.05 | 68 T | Tradegate |
| | |
| | Hexagon Purus Aktie. | 1,1702 €
|
1,251 €
| -6,46% | -0,081 €
| 29.05 | 31.601 | Tradegate |
| | |
| | Highland Critical Aktie. | 0,15 €
|
0,175 €
| -14,29% | -0,025 €
| 29.05 | 125 T | Tradegate |
| | |
| | Hims & Hers Health Aktie. | 26,15 $
|
26,15 $
| 0 % | 0 €
| 01:00:00 | 169 M | NYSE |
| | |
| | Hive Digital Aktie. | 4,515 $
|
4,45 $
| +1,46% | +0,056 €
| 29.05 | 6,73 M | Nasdaq |
| | |
| | Hochtief Aktie. | 483,00 €
|
481,00 €
| +0,42% | +2,00 €
| 29.05 | 1,66 M | Tradegate |
| | |
| | Hoegh Autoliners Aktie. | 12,51 €
|
12,87 €
| -2,80% | -0,36 €
| 29.05 | 0,65 M | Tradegate |
| | |
| | Hoenle Aktie. | 9,58 €
|
9,36 €
| +2,35% | +0,22 €
| 29.05 | 69 T | Tradegate |
| | |
| | Home Depot Aktie. | 317,14 $
|
317,14 $
| 0 % | 0 €
| 01:00:00 | 1,66 Mrd | NYSE |
| | |
| | Honeywell Aktie. | 238,01 $
|
233,00 $
| +2,15% | +4,30 €
| 29.05 | 0 | Nasdaq |
| | |
| | Horizon Petroleum Aktie. | 0,1 €
|
0,0952 €
| +5,04% | +0,0048 €
| 29.05 | 478 | Tradegate |
| | |
| | Horizon Robotics Aktie. | 0,5979 €
|
0,6272 €
| -4,67% | -0,029 €
| 29.05 | 155 T | Tradegate |
| | |
| | Hormel Foods Aktie. | 23,23 $
|
23,23 $
| 0 % | 0 €
| 01:00:00 | 2,14 Mrd | NYSE |
| | |
| | Howmet Aerospace Aktie. | 258,25 $
|
258,25 $
| 0 % | 0 €
| 01:00:00 | 2,40 Mrd | NYSE |
| | |
| | HP Aktie. | 27,04 $
|
27,04 $
| 0 % | 0 €
| 01:00:00 | 891 M | NYSE |
| | |
| | HSBC Holdings Aktie. | 18,244 $
|
18,686 $
| -2,37% | -0,38 €
| 29.05 | 134 T | Nasdaq OTC. |
| | |
| | Hua Hong Aktie. | 18,448 €
|
19,75 €
| -6,59% | -1,30 €
| 29.05 | 0,93 M | Tradegate |
| | |
| | Hudbay Minerals Aktie. | 29,16 $
|
29,16 $
| 0 % | 0 €
| 01:00:00 | 46,1 M | NYSE |
| | |
| | Hugo Boss Aktie. | 35,89 €
|
35,89 €
| 0 % | 0 €
| 29.05 | 0,58 M | Tradegate |
| | |
| | Humanoid Aktie. | 0,223 €
|
0,1838 €
| +21,33% | +0,039 €
| 29.05 | 34.944 | Tradegate |
| | |
| | HUT 8 Aktie. | 124,82 $
|
124,83 $
| -0,01% | -0,0086 €
| 29.05 | 0 | Nasdaq |
| | |
| | Hycroft Mining Aktie. | 33,04 $
|
33,17 $
| -0,39% | -0,11 €
| 29.05 | 0 | Nasdaq |
| | |
| | Hydrogen Pro Aktie. | 0,251 €
|
0,262 €
| -4,20% | -0,011 €
| 29.05 | 1.443 | Tradegate |
| | |
| | HydroGraph Aktie. | 4,84 $
|
4,95 $
| -2,22% | -0,094 €
| 29.05 | 2,77 M | Nasdaq OTC. |
| | |
| | Hyperliquid Strat. Aktie. | 9,99 $
|
8,54 $
| +16,98% | +1,24 €
| 29.05 | 23,8 M | Nasdaq |
| | |
| | Hypoport Aktie. | 87,25 €
|
86,75 €
| +0,58% | +0,50 €
| 29.05 | 498 T | Tradegate |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
