21.52 6.31 1109.73 59.55 2.0865 357.64 33.42 42.39 0.134 25.94 21.95 0.025 125.45 3193.0 22.14 7.705 0.466 2.36 33.2 2.915 0.12002 1096.56 0.9531 0.8011 0.239 9.22 0.2397 1.66 0.592 0.07 12.46 0.372 2.03 0.2997 0.1464 7.23 1.87 4.25 34.93 4.475 232.2 111.1 2.758 14.65 17.5 15.96 186.65 2.6 1.532 1.3 4.085 71.04 66.6 71.58 15.49 1757.0 47.41 0.7805 0.97 2.37 35.47 3.97 0.24 512.0 13.01 334.28 228.61 0.0952 0.4686 24.16 77.5 277.66 23.5 16.65 20.605 176.03 27.59 38.8 0.9689 0.18615 118.88 25.57 0.205 9.81 0.359 80.0
Meistaufgerufene Wertpapiere (G-H)
| | | | | | | | | |
| | GameStop Aktie. | 21,52 $
|
21,52 $
| 0 % | 0 €
| 19.06 | 401 M | NYSE |
| | |
| | Ganfeng Lithium Aktie. | 6,273 €
|
6,31 €
| -0,59% | -0,037 €
| 19.06 | 2.098 | Tradegate |
| | |
| | GE Vernova Aktie. | 1.109,73 $
|
1.109,73 $
| 0 % | 0 €
| 19.06 | 6,30 Mrd | NYSE |
| | |
| | GEA Group Aktie. | 59,55 €
|
59,55 €
| 0 % | 0 €
| 19.06 | 64,3 M | Xetra |
| | |
| | Geely Aktie. | 2,062 €
|
2,0865 €
| -1,17% | -0,025 €
| 19.06 | 132 T | Tradegate |
| | |
| | General Aerospace Aktie. | 357,64 $
|
357,64 $
| 0 % | 0 €
| 19.06 | 5,14 Mrd | NYSE |
| | |
| | General Mills Aktie. | 33,42 $
|
33,42 $
| 0 % | 0 €
| 19.06 | 581 M | NYSE |
| | |
| | Generali Aktie. | 42,56 €
|
42,39 €
| +0,40% | +0,17 €
| 19.06 | 192 T | Tradegate |
| | |
| | Germanium Mining Aktie. | 0,14 €
|
0,134 €
| +4,48% | +0,0060 €
| 19.06 | 9.274 | Tradegate |
| | |
| | Gerresheimer Aktie. | 25,60 €
|
25,94 €
| -1,31% | -0,34 €
| 19.06 | 4,59 M | Xetra |
| | |
| | GFT Technologies Aktie. | 21,30 €
|
21,95 €
| -2,96% | -0,65 €
| 19.06 | 1,73 M | Xetra |
| | |
| | Gigaset Aktie. | 0,024 €
|
0,025 €
| -4,00% | -0,0010 €
| 19.06 | 615 | Gettex |
| | |
| | Gilead Sciences Aktie. | 123,69 $
|
125,45 $
| -1,40% | -1,53 €
| 18.06 | 0 | Nasdaq |
| | |
| | Givaudan Aktie. | 3.252 ¤ |
3.193 ¤ | +1,85% | +63,73 €
| 19.06 | 0 | SIX Swiss . |
| | |
| | Glaxo Smith Kline Aktie. | 22,19 €
|
22,14 €
| +0,23% | +0,050 €
| 19.06 | 173 T | Xetra |
| | |
| | Glencore Aktie. | 7,53 $
|
7,705 $
| -2,27% | -0,15 €
| 18.06 | 107 T | Nasdaq OTC. |
| | |
| | Global Fashion Group Aktie. | 0,467 €
|
0,466 €
| +0,21% | +0,0010 €
| 19.06 | 13.370 | Xetra |
| | |
| | Gogold Resources Aktie. | 2,428 $
|
2,36 $
| +2,88% | +0,059 €
| 18.06 | 2,64 M | Nasdaq OTC. |
| | |
| | Gold Fields Aktie. | 30,00 €
|
33,20 €
| -9,64% | -3,20 €
| 19.06 | 282 T | Tradegate |
| | |
| | Gold Royalty Aktie. | 2,865 $
|
2,915 $
| -1,72% | -0,044 €
| 18.06 | 0 | Nasdaq |
| | |
| | GoldHaven Resources Aktie. | 0,12105 $
|
0,12002 $
| +0,86% | +0,00087 €
| 18.06 | 46.399 | Nasdaq OTC. |
| | |
| | Goldman Sachs Group Aktie. | 1.096,56 $
|
1.096,56 $
| 0 % | 0 €
| 19.06 | 6,55 Mrd | NYSE |
| | |
| | GoldMining Aktie. | 0,9531 $
|
0,9531 $
| 0 % | 0 €
| 19.06 | 34.794 | AMEX |
| | |
| | GoPro Aktie. | 0,7962 $
|
0,8011 $
| -0,61% | -0,0043 €
| 18.06 | 0 | Nasdaq |
| | |
| | GR Silver Mining Aktie. | 0,2233 $
|
0,239 $
| -6,57% | -0,014 €
| 18.06 | 406 T | Nasdaq OTC. |
| | |
| | Grand City Properties Aktie. | 9,11 €
|
9,22 €
| -1,19% | -0,11 €
| 19.06 | 1,48 M | Xetra |
| | |
| | Grande Portage Aktie. | 0,195 $
|
0,2397 $
| -18,65% | -0,039 €
| 18.06 | 23.624 | Nasdaq OTC. |
| | |
| | GMG Aktie. | 1,634 $
|
1,66 $
| -1,57% | -0,023 €
| 18.06 | 178 T | Nasdaq OTC. |
| | |
| | Greenx Metals Aktie. | 0,5705 €
|
0,592 €
| -3,63% | -0,022 €
| 19.06 | 4.279 | Tradegate |
| | |
| | Greiffenberger Aktie. | 0,0937 €
|
0,07 €
| +33,86% | +0,024 €
| 19.06 | 30 | Tradegate |
| | |
| | Grenke Aktie. | 12,60 €
|
12,46 €
| +1,12% | +0,14 €
| 19.06 | 484 T | Xetra |
| | |
| | Guanajuato Silver Aktie. | 0,34 $
|
0,372 $
| -8,60% | -0,028 €
| 18.06 | 450 T | Nasdaq OTC. |
| | |
| | Gulf Keystone Aktie. | 2,095 €
|
2,03 €
| +3,20% | +0,065 €
| 19.06 | 2.098 | Tradegate |
| | |
| | Gunnison Copper Aktie. | 0,307045 $
|
0,2997 $
| +2,45% | +0,0064 €
| 18.06 | 76 T | Nasdaq OTC. |
| | |
| | H-Power Aktie. | 0,144 €
|
0,1464 €
| -1,64% | -0,0024 €
| 19.06 | 43.153 | Tradegate |
| | |
| | Hafnia Aktie. | 7,23 $
|
7,23 $
| 0 % | 0 €
| 19.06 | 8,82 M | NYSE |
| | |
| | Haier Smart Home Aktie. | 1,888 €
|
1,87 €
| +0,96% | +0,018 €
| 19.06 | 48.912 | Xetra |
| | |
| | Haleon Aktie. | 4,4545 $
|
4,25 $
| +4,81% | +0,18 €
| 18.06 | 80 T | Nasdaq OTC. |
| | |
| | Halliburton Aktie. | 34,93 $
|
34,93 $
| 0 % | 0 €
| 19.06 | 1,38 Mrd | NYSE |
| | |
| | Hamborner REIT Aktie. | 4,48 €
|
4,475 €
| +0,11% | +0,0050 €
| 19.06 | 449 T | Xetra |
| | |
| | Hannover Rück Aktie. | 234,20 €
|
232,20 €
| +0,86% | +2,00 €
| 19.06 | 111 M | Xetra |
| | |
| | Hapag-Lloyd Aktie. | 113,80 €
|
111,10 €
| +2,43% | +2,70 €
| 19.06 | 1,75 M | Xetra |
| | |
| | Harbour Energy Aktie. | 2,776 €
|
2,758 €
| +0,65% | +0,018 €
| 19.06 | 78 T | Tradegate |
| | |
| | Harmony Gold Mining Aktie. | 14,10 €
|
14,65 €
| -3,75% | -0,55 €
| 19.06 | 130 T | Tradegate |
| | |
| | Hawesko Vz Aktie. | 18,35 €
|
17,50 €
| +4,86% | +0,85 €
| 19.06 | 6.745 | Xetra |
| | |
| | Hecla Mining Aktie. | 15,96 $
|
15,96 $
| 0 % | 0 €
| 19.06 | 893 M | NYSE |
| | |
| | Heidelberg Materials Aktie. | 184,90 €
|
186,65 €
| -0,94% | -1,75 €
| 19.06 | 136 M | Xetra |
| | |
| | Heidelberg Pharma Aktie. | 2,56 €
|
2,60 €
| -1,54% | -0,040 €
| 19.06 | 11.890 | Tradegate |
| | |
| | Heidelberger Druck Aktie. | 1,50 €
|
1,532 €
| -2,09% | -0,032 €
| 19.06 | 2,76 M | Xetra |
| | |
| | Heliostar Metals Aktie. | 1,288 $
|
1,30 $
| -0,92% | -0,010 €
| 18.06 | 319 T | Nasdaq OTC. |
| | |
| | HelloFresh Aktie. | 4,027 €
|
4,085 €
| -1,42% | -0,058 €
| 19.06 | 2,80 M | Xetra |
| | |
| | Henkel Vz Aktie. | 70,28 €
|
71,04 €
| -1,07% | -0,76 €
| 19.06 | 100 M | Xetra |
| | |
| | Henkel Aktie. | 66,05 €
|
66,60 €
| -0,83% | -0,55 €
| 19.06 | 18,5 M | Xetra |
| | |
| | Hensoldt Aktie. | 72,46 €
|
71,58 €
| +1,23% | +0,88 €
| 19.06 | 37,5 M | Xetra |
| | |
| | Hercules Capital Aktie. | 15,49 $
|
15,49 $
| 0 % | 0 €
| 19.06 | 14,7 M | NYSE |
| | |
| | Hermès SCA Aktie. | 1.726 €
|
1.757 €
| -1,76% | -31,00 €
| 19.06 | 0,59 M | Tradegate |
| | |
| | HPE Aktie. | 47,41 $
|
47,41 $
| 0 % | 0 €
| 19.06 | 4,48 Mrd | NYSE |
| | |
| | Hexagon Composites Aktie. | 0,7755 €
|
0,7805 €
| -0,64% | -0,0050 €
| 19.06 | 19.031 | Tradegate |
| | |
| | Hexagon Purus Aktie. | 0,9916 €
|
0,97 €
| +2,23% | +0,022 €
| 19.06 | 30.329 | Tradegate |
| | |
| | High Tide Aktie. | 2,315 $
|
2,37 $
| -2,32% | -0,048 €
| 18.06 | 0 | Nasdaq |
| | |
| | Hims & Hers Health Aktie. | 35,47 $
|
35,47 $
| 0 % | 0 €
| 19.06 | 512 M | NYSE |
| | |
| | Hive Digital Aktie. | 4,275 $
|
3,97 $
| +7,68% | +0,27 €
| 18.06 | 9,43 M | Nasdaq |
| | |
| | HM Exploration Aktie. | 0,258 €
|
0,24 €
| +7,50% | +0,018 €
| 19.06 | 2.069 | Frankfurt |
| | |
| | Hochtief Aktie. | 511,00 €
|
512,00 €
| -0,20% | -1,00 €
| 19.06 | 235 M | Xetra |
| | |
| | Hoegh Autoliners Aktie. | 13,36 €
|
13,01 €
| +2,69% | +0,35 €
| 19.06 | 110 T | Tradegate |
| | |
| | Home Depot Aktie. | 334,28 $
|
334,28 $
| 0 % | 0 €
| 19.06 | 4,96 Mrd | NYSE |
| | |
| | Honeywell Aktie. | 229,01 $
|
228,61 $
| +0,17% | +0,35 €
| 18.06 | 0 | Nasdaq |
| | |
| | Horizon Petroleum Aktie. | 0,0898 €
|
0,0952 €
| -5,67% | -0,0054 €
| 18.06 | 0 | Tradegate |
| | |
| | Horizon Robotics Aktie. | 0,4772 €
|
0,4686 €
| +1,84% | +0,0086 €
| 19.06 | 20.160 | Tradegate |
| | |
| | Hormel Foods Aktie. | 24,16 $
|
24,16 $
| 0 % | 0 €
| 19.06 | 165 M | NYSE |
| | |
| | Hornbach Holding Aktie. | 79,80 €
|
77,50 €
| +2,97% | +2,30 €
| 19.06 | 2,41 M | Xetra |
| | |
| | Howmet Aerospace Aktie. | 277,66 $
|
277,66 $
| 0 % | 0 €
| 19.06 | 2,68 Mrd | NYSE |
| | |
| | HP Aktie. | 23,50 $
|
23,50 $
| 0 % | 0 €
| 19.06 | 1,59 Mrd | NYSE |
| | |
| | HSBC Holdings Aktie. | 16,548 €
|
16,65 €
| -0,61% | -0,10 €
| 19.06 | 0,61 M | Xetra |
| | |
| | Hua Hong Aktie. | 20,195 €
|
20,605 €
| -1,99% | -0,41 €
| 19.06 | 1,06 M | Tradegate |
| | |
| | Hubspot Aktie. | 176,03 $
|
176,03 $
| 0 % | 0 €
| 19.06 | 932 M | NYSE |
| | |
| | Hudbay Minerals Aktie. | 27,59 $
|
27,59 $
| 0 % | 0 €
| 19.06 | 44,9 M | NYSE |
| | |
| | Hugo Boss Aktie. | 38,80 €
|
38,80 €
| 0 % | 0 €
| 19.06 | 9,07 M | Xetra |
| | |
| | Humacyte Aktie. | 0,9204 $
|
0,9689 $
| -5,01% | -0,042 €
| 18.06 | 0 | Nasdaq |
| | |
| | Humanoid Aktie. | 0,189 $
|
0,18615 $
| +1,53% | +0,0024 €
| 18.06 | 7.313 | Nasdaq OTC. |
| | |
| | HUT 8 Aktie. | 124,46 $
|
118,88 $
| +4,69% | +4,87 €
| 18.06 | 58,7 M | Nasdaq |
| | |
| | Hycroft Mining Aktie. | 25,98 $
|
25,57 $
| +1,60% | +0,36 €
| 18.06 | 12,7 M | Nasdaq |
| | |
| | Hydrogen Pro Aktie. | 0,1955 €
|
0,205 €
| -4,63% | -0,0095 €
| 19.06 | 581 | Tradegate |
| | |
| | Hyperliquid Strat. Aktie. | 9,31 $
|
9,81 $
| -5,10% | -0,44 €
| 18.06 | 25,1 M | Nasdaq |
| | |
| | Hyperscale Data Aktie. | 0,359 $
|
0,359 $
| 0 % | 0 €
| 19.06 | 1,10 M | AMEX |
| | |
| | Hypoport Aktie. | 80,60 €
|
80,00 €
| +0,75% | +0,60 €
| 19.06 | 2,19 M | Xetra |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
