41.7 19.43 8.208 714.0 60.15 532.6 2.326 238.5 32.37 33.99 0.159 19.4 16.52 0.0836 0.022 120.52 2684.0 12.4 23.55 6.315 0.4512 0.412 0.236 1.529 36.9 2.876 704.9 0.956 0.1875 8.07 9.03 0.238 0.5235 12.58 0.3295 2.42 6.506 1.7874 34.265 4.385 264.4 117.5 3.496 12.35 15.015 178.85 2.9 1.35 1.4 3.89 66.76 61.8 70.55 12.4 1618.0 19.726 0.859 0.0961 0.94 16.375 0.0369 1.541 369.0 12.02 8.02 64.92 282.25 194.98 0.074 0.755 20.09 194.55 16.62 13.86 16.61 36.27 0.29 37.3 26.6 4.1 70.1
Meistaufgerufene Wertpapiere (G-H)
| | | | | | | | | |
| | Gabler Group Aktie. | 44,40 €
|
41,70 €
| +6,47% | +2,70 €
| 21:55:05 | 182 T | Tradegate |
| | |
| | GameStop Aktie. | 19,704 €
|
19,43 €
| +1,41% | +0,27 €
| 21:56:45 | 304 T | Tradegate |
| | |
| | Ganfeng Lithium Aktie. | 7,636 €
|
8,208 €
| -6,97% | -0,57 €
| 21:21:02 | 137 T | Tradegate |
| | |
| | GE Vernova Aktie. | 775,00 €
|
714,00 €
| +8,54% | +61,00 €
| 21:59:01 | 372 T | Tradegate |
| | |
| | GEA Group Aktie. | 62,45 €
|
60,15 €
| +3,82% | +2,30 €
| 21:48:02 | 126 T | Tradegate |
| | |
| | Geberit Aktie. | 537,20 ¤ |
532,60 ¤ | +0,86% | +5,00 €
| 17:30:13 | 0 | SIX Swiss . |
| | |
| | Geely Aktie. | 2,43 €
|
2,326 €
| +4,47% | +0,10 €
| 21:58:40 | 0,92 M | Tradegate |
| | |
| | General Aerospace Aktie. | 253,00 €
|
238,50 €
| +6,08% | +14,50 €
| 21:49:39 | 460 T | Tradegate |
| | |
| | General Mills Aktie. | 32,245 €
|
32,37 €
| -0,39% | -0,13 €
| 21:48:23 | 0,81 M | Tradegate |
| | |
| | Generali Aktie. | 35,53 €
|
33,99 €
| +4,53% | +1,54 €
| 21:57:04 | 201 T | Tradegate |
| | |
| | Germanium Mining Aktie. | 0,19 €
|
0,159 €
| +19,50% | +0,031 €
| 21:59:53 | 19.066 | Gettex |
| | |
| | Gerresheimer Aktie. | 19,15 €
|
19,40 €
| -1,29% | -0,25 €
| 21:54:14 | 0,81 M | Tradegate |
| | |
| | GFT Technologies Aktie. | 18,00 €
|
16,52 €
| +8,96% | +1,48 €
| 21:16:06 | 134 T | Tradegate |
| | |
| | Giant Mining Aktie. | 0,0596 €
|
0,0836 €
| -28,71% | -0,024 €
| 21:47:12 | 141 T | Tradegate |
| | |
| | Gigaset Aktie. | 0,025 €
|
0,022 €
| +13,64% | +0,0030 €
| 21:43:56 | 61 | Gettex |
| | |
| | Gilead Sciences Aktie. | 121,80 €
|
120,52 €
| +1,06% | +1,28 €
| 21:43:00 | 25.053 | Gettex |
| | |
| | Givaudan Aktie. | 2.705 ¤ |
2.684 ¤ | +0,78% | +22,81 €
| 17:30:13 | 51,2 M | SIX Swiss . |
| | |
| | Gladstone Investment Aktie. | 12,40 €
|
12,40 €
| 0 % | 0 €
| 21:20:25 | 18.102 | Tradegate |
| | |
| | Glaxo Smith Kline Aktie. | 24,14 €
|
23,55 €
| +2,51% | +0,59 €
| 21:50:58 | 274 T | Tradegate |
| | |
| | Glencore Aktie. | 6,441 €
|
6,315 €
| +2,00% | +0,13 €
| 21:46:24 | 1,35 M | Tradegate |
| | |
| | Global Atomic Aktie. | 0,491 €
|
0,4512 €
| +8,82% | +0,040 €
| 18:50:00 | 44.587 | Tradegate |
| | |
| | Global Fashion Group Aktie. | 0,411 €
|
0,412 €
| -0,24% | -0,0010 €
| 19:59:58 | 30.081 | Tradegate |
| | |
| | Global Power Solutions Aktie. | 0,2 €
|
0,236 €
| -15,25% | -0,036 €
| 19:36:01 | 12.865 | Frankfurt |
| | |
| | Gogold Resources Aktie. | 1,716 €
|
1,529 €
| +12,23% | +0,19 €
| 20:17:53 | 142 T | Tradegate |
| | |
| | Gold Fields Aktie. | 41,90 €
|
36,90 €
| +13,55% | +5,00 €
| 21:54:32 | 312 T | Tradegate |
| | |
| | Gold Royalty Aktie. | 3,236 €
|
2,876 €
| +12,52% | +0,36 €
| 17:33:36 | 71 T | Tradegate |
| | |
| | Goldman Sachs Group Aktie. | 743,10 €
|
704,90 €
| +5,42% | +38,20 €
| 21:23:09 | 0,66 M | Tradegate |
| | |
| | GoldMining Aktie. | 1,112 €
|
0,956 €
| +16,32% | +0,16 €
| 17:58:07 | 23.638 | Tradegate |
| | |
| | GR Silver Mining Aktie. | 0,215 €
|
0,1875 €
| +14,67% | +0,028 €
| 20:31:46 | 44.019 | Tradegate |
| | |
| | Gran Tierra Energy Aktie. | 6,92 €
|
8,07 €
| -14,25% | -1,15 €
| 20:14:51 | 141 T | Tradegate |
| | |
| | Grand City Properties Aktie. | 9,70 €
|
9,03 €
| +7,42% | +0,67 €
| 21:53:58 | 170 T | Tradegate |
| | |
| | Grande Portage Aktie. | 0,256 €
|
0,238 €
| +7,56% | +0,018 €
| 21:46:57 | 0 | Stuttgart |
| | |
| | Greenx Metals Aktie. | 0,5515 €
|
0,5235 €
| +5,35% | +0,028 €
| 19:03:58 | 41.879 | Tradegate |
| | |
| | Grenke Aktie. | 12,86 €
|
12,58 €
| +2,23% | +0,28 €
| 21:20:13 | 220 T | Tradegate |
| | |
| | Guanajuato Silver Aktie. | 0,405 €
|
0,3295 €
| +22,91% | +0,076 €
| 20:54:11 | 62 T | Tradegate |
| | |
| | Gulf Keystone Aktie. | 2,345 €
|
2,42 €
| -3,10% | -0,075 €
| 16:41:30 | 10.425 | Tradegate |
| | |
| | Hafnia Aktie. | 6,548 €
|
6,506 €
| +0,65% | +0,042 €
| 19:44:13 | 48.036 | Tradegate |
| | |
| | Haier Smart Home Aktie. | 1,8186 €
|
1,7874 €
| +1,75% | +0,031 €
| 20:34:51 | 44.044 | Tradegate |
| | |
| | Halliburton Aktie. | 32,735 €
|
34,265 €
| -4,47% | -1,53 €
| 21:30:59 | 0,93 M | Tradegate |
| | |
| | Hamborner REIT Aktie. | 4,60 €
|
4,385 €
| +4,90% | +0,22 €
| 21:50:08 | 176 T | Tradegate |
| | |
| | Hannover Rück Aktie. | 267,00 €
|
264,40 €
| +0,98% | +2,60 €
| 21:58:57 | 4,46 M | Tradegate |
| | |
| | Hapag-Lloyd Aktie. | 120,00 €
|
117,50 €
| +2,13% | +2,50 €
| 21:33:00 | 0,66 M | Tradegate |
| | |
| | Harbour Energy Aktie. | 3,40 €
|
3,496 €
| -2,75% | -0,096 €
| 21:55:37 | 261 T | Tradegate |
| | |
| | Harmony Gold Mining Aktie. | 14,30 €
|
12,35 €
| +15,79% | +1,95 €
| 19:44:26 | 344 T | Tradegate |
| | |
| | Hecla Mining Aktie. | 16,52 €
|
15,015 €
| +10,02% | +1,51 €
| 21:52:27 | 2,08 M | Tradegate |
| | |
| | Heidelberg Materials Aktie. | 183,45 €
|
178,85 €
| +2,57% | +4,60 €
| 21:58:30 | 7,92 M | Tradegate |
| | |
| | Heidelberg Pharma Aktie. | 2,94 €
|
2,90 €
| +1,38% | +0,040 €
| 20:29:59 | 3.049 | Tradegate |
| | |
| | Heidelberger Druck Aktie. | 1,422 €
|
1,35 €
| +5,33% | +0,072 €
| 21:57:43 | 476 T | Tradegate |
| | |
| | Heliostar Metals Aktie. | 1,58 €
|
1,40 €
| +12,86% | +0,18 €
| 21:33:52 | 21.712 | Tradegate |
| | |
| | HelloFresh Aktie. | 3,919 €
|
3,89 €
| +0,75% | +0,029 €
| 21:46:27 | 0,56 M | Tradegate |
| | |
| | Henkel Vz Aktie. | 66,22 €
|
66,76 €
| -0,81% | -0,54 €
| 21:48:34 | 1,48 M | Tradegate |
| | |
| | Henkel Aktie. | 62,25 €
|
61,80 €
| +0,73% | +0,45 €
| 21:56:33 | 0,79 M | Tradegate |
| | |
| | Hensoldt Aktie. | 81,50 €
|
70,55 €
| +15,52% | +10,95 €
| 21:59:44 | 13,8 M | Tradegate |
| | |
| | Hercules Capital Aktie. | 12,60 €
|
12,40 €
| +1,61% | +0,20 €
| 21:58:40 | 93 T | Tradegate |
| | |
| | Hermès SCA Aktie. | 1.674,5 €
|
1.618 €
| +3,49% | +56,50 €
| 21:42:01 | 1,77 M | Tradegate |
| | |
| | HPE Aktie. | 20,635 €
|
19,726 €
| +4,61% | +0,91 €
| 19:27:04 | 89 T | Tradegate |
| | |
| | Hexagon Composites Aktie. | 0,895 €
|
0,859 €
| +4,19% | +0,036 €
| 19:08:37 | 31.167 | Tradegate |
| | |
| | Hexagon Purus Aktie. | 0,1002 €
|
0,0961 €
| +4,27% | +0,0041 €
| 19:52:22 | 18.136 | Tradegate |
| | |
| | hGears Aktie. | 0,915 €
|
0,94 €
| -2,66% | -0,025 €
| 17:22:35 | 2.624 | Tradegate |
| | |
| | Hims & Hers Health Aktie. | 17,105 €
|
16,375 €
| +4,46% | +0,73 €
| 21:50:07 | 0,85 M | Tradegate |
| | |
| | Hitek Global Aktie. | 0,0373 €
|
0,0369 €
| +1,08% | +0,00040 €
| 21:58:06 | 50 T | Tradegate |
| | |
| | Hive Digital Aktie. | 1,646 €
|
1,541 €
| +6,81% | +0,11 €
| 21:26:38 | 82 T | Tradegate |
| | |
| | Hochtief Aktie. | 400,40 €
|
369,00 €
| +8,51% | +31,40 €
| 21:52:33 | 3,15 M | Tradegate |
| | |
| | Hoegh Autoliners Aktie. | 12,35 €
|
12,02 €
| +2,75% | +0,33 €
| 21:52:26 | 0,57 M | Tradegate |
| | |
| | Hoenle Aktie. | 8,42 €
|
8,02 €
| +4,99% | +0,40 €
| 15:38:04 | 20.201 | Tradegate |
| | |
| | Holcim Aktie. | 67,80 ¤ |
64,92 ¤ | +4,44% | +3,13 €
| 17:30:13 | 0 | SIX Swiss . |
| | |
| | Home Depot Aktie. | 284,70 €
|
282,25 €
| +0,87% | +2,45 €
| 21:11:16 | 0,51 M | Tradegate |
| | |
| | Honeywell Aktie. | 196,88 €
|
194,98 €
| +0,97% | +1,90 €
| 21:13:31 | 63 T | Tradegate |
| | |
| | Horizon Petroleum Aktie. | 0,0715 €
|
0,074 €
| -3,38% | -0,0025 €
| 09:30:25 | 33 | Tradegate |
| | |
| | Horizon Robotics Aktie. | 0,725 €
|
0,755 €
| -3,97% | -0,030 €
| 21:45:27 | 38.128 | Tradegate |
| | |
| | Hormel Foods Aktie. | 19,135 €
|
20,09 €
| -4,75% | -0,96 €
| 19:45:23 | 183 T | Tradegate |
| | |
| | Howmet Aerospace Aktie. | 206,00 €
|
194,55 €
| +5,89% | +11,45 €
| 21:52:28 | 125 T | Tradegate |
| | |
| | HP Aktie. | 16,312 €
|
16,62 €
| -1,85% | -0,31 €
| 21:39:41 | 145 T | Tradegate |
| | |
| | HSBC Holdings Aktie. | 14,88 €
|
13,86 €
| +7,36% | +1,02 €
| 21:52:00 | 344 T | Tradegate |
| | |
| | Hudbay Minerals Aktie. | 19,09 €
|
16,61 €
| +14,93% | +2,48 €
| 21:57:00 | 211 T | Tradegate |
| | |
| | Hugo Boss Aktie. | 36,47 €
|
36,27 €
| +0,55% | +0,20 €
| 21:44:35 | 335 T | Tradegate |
| | |
| | Humanoid Aktie. | 0,29 €
|
0,29 €
| 0 % | 0 €
| 21:07:48 | 25.720 | Tradegate |
| | |
| | HUT 8 Aktie. | 41,55 €
|
37,30 €
| +11,39% | +4,25 €
| 19:56:50 | 462 T | Tradegate |
| | |
| | Hycroft Mining Aktie. | 30,40 €
|
26,60 €
| +14,29% | +3,80 €
| 20:48:57 | 119 T | Tradegate |
| | |
| | HydroGraph Aktie. | 4,18 €
|
4,10 €
| +1,95% | +0,080 €
| 21:31:48 | 33.555 | Tradegate |
| | |
| | Hypoport Aktie. | 71,50 €
|
70,10 €
| +2,00% | +1,40 €
| 21:58:47 | 0,82 M | Tradegate |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
