181.64 77.69 4.9 276.5 168.52 2.445 105.4 103.65 4.336 35.36 27.0 42.19 16.3 4.49 3.729 8.0 37.0 53.25 8.1 241.15 12.0 310.05 24.8 167.82 245.0 419.0 8.945 7.43 8.22 0.404 5.23 78.2 39.81 10.19 10.2 23.91 223.0 80.01 138.35 17.7 19.204 5.8 30.7 12.54 0.872 0.58 61.0 30.73 9.86 3.22 32.01 9.49 15.8 3.88 4.9435 59.37 52.44 39.6 27.36 82.86 228.45 17.954 0.83 26.6 21.125 10.948
Meistaufgerufene Wertpapiere (T-U)
| | | | | | | | | |
| | T-Mobile US Aktie. | 181,52 €
|
181,64 €
| -0,07% | -0,12 €
| 13:13:48 | 66 T | Gettex |
| | |
| | T. Rowe Price Group Aktie. | 78,69 €
|
77,69 €
| +1,29% | +1,00 €
| 13:31:00 | 17.172 | Tradegate |
| | |
| | T1 Energy Aktie. | 3,92 €
|
4,90 €
| -20,00% | -0,98 €
| 13:41:51 | 200 T | Tradegate |
| | |
| | TAG Immobilien Aktie. |
-
|
-
|
-
|
0
|
-
| - | |
| | |
| | TSMC Aktie (ADR). | 296,50 €
|
276,50 €
| +7,23% | +20,00 €
| 13:44:21 | 1,85 M | Tradegate |
| | |
| | Take-Two Interactive Aktie. | 173,04 €
|
168,52 €
| +2,68% | +4,52 €
| 13:38:33 | 183 T | Tradegate |
| | |
| | Takkt Aktie. | 2,505 €
|
2,445 €
| +2,45% | +0,060 €
| 13:17:37 | 35.173 | Xetra |
| | |
| | Talanx Aktie. | 108,20 €
|
105,40 €
| +2,66% | +2,80 €
| 13:22:38 | 2,64 M | Xetra |
| | |
| | Target Aktie. | 104,95 €
|
103,65 €
| +1,25% | +1,30 €
| 10:28:10 | 2.522 | Tradegate |
| | |
| | TeamViewer Aktie. | 4,42 €
|
4,336 €
| +1,94% | +0,084 €
| 13:28:18 | 2,77 M | Xetra |
| | |
| | Technip Energies Aktie. | 37,06 €
|
35,36 €
| +4,81% | +1,70 €
| 13:15:40 | 33.454 | Tradegate |
| | |
| | Technotrans Aktie. | 27,50 €
|
27,00 €
| +1,85% | +0,50 €
| 12:57:46 | 23.430 | Xetra |
| | |
| | Teck Resources Aktie. | 45,00 €
|
42,19 €
| +6,66% | +2,81 €
| 11:01:20 | 2.028 | Tradegate |
| | |
| | Tekscend Photomask Aktie. |
26,00 €
|
16,30 €
| +59,51% | +9,70 €
|
13:15:28
| 126 T | Düsseldorf |
| | |
| | Teladoc Health Aktie. | 4,673 €
|
4,49 €
| +4,08% | +0,18 €
| 12:05:25 | 35.605 | Tradegate |
| | |
| | Telefonica Aktie. | 3,83 €
|
3,729 €
| +2,71% | +0,10 €
| 13:26:29 | 399 T | Tradegate |
| | |
| | Telix Pharmaceuticals Aktie. | 7,888 €
|
8,00 €
| -1,40% | -0,11 €
| 13:18:12 | 1.620 | Stuttgart |
| | |
| | Tempus AI Aktie. | 39,60 €
|
37,00 €
| +7,03% | +2,60 €
| 12:18:41 | 59 T | Tradegate |
| | |
| | Tencent Aktie. | 54,81 €
|
53,25 €
| +2,93% | +1,56 €
| 13:29:58 | 84 T | Tradegate |
| | |
| | TME Group Aktie (ADR). | 8,10 €
|
8,10 €
| 0 % | 0 €
| 11:01:25 | 11.716 | Tradegate |
| | |
| | Teradyne Aktie. | 261,20 €
|
241,15 €
| +8,31% | +20,05 €
| 12:38:21 | 51 T | Tradegate |
| | |
| | TeraWulf Aktie. | 12,50 €
|
12,00 €
| +4,17% | +0,50 €
| 11:41:10 | 76 T | Tradegate |
| | |
| | Tesla Aktie. | 328,00 €
|
310,05 €
| +5,79% | +17,95 €
| 13:44:16 | 5,62 M | Tradegate |
| | |
| | Teva Pharma Aktie (ADR). | 26,00 €
|
24,80 €
| +4,84% | +1,20 €
| 12:36:48 | 7.230 | Tradegate |
| | |
| | Texas Instruments Aktie. | 168,44 €
|
167,82 €
| +0,37% | +0,62 €
| 13:01:53 | 1.679 | Stuttgart |
| | |
| | Thales Aktie. | 264,30 €
|
245,00 €
| +7,88% | +19,30 €
| 13:43:47 | 483 T | Tradegate |
| | |
| | Thermo Fisher Aktie. | 430,00 €
|
419,00 €
| +2,63% | +11,00 €
| 13:41:19 | 77 T | Tradegate |
| | |
| | Thungela Resources Aktie. | 8,685 €
|
8,945 €
| -2,91% | -0,26 €
| 12:22:45 | 121 T | Tradegate |
| | |
| | ThyssenKrupp Aktie. | 7,902 €
|
7,43 €
| +6,35% | +0,47 €
| 13:29:27 | 11,5 M | Xetra |
| | |
| | Thyssenkrupp Nucera Aktie. | 8,205 €
|
8,22 €
| -0,18% | -0,015 €
| 13:17:30 | 102 T | Xetra |
| | |
| | Tiger Gold Aktie. | 0,416 €
|
0,404 €
| +2,97% | +0,012 €
| 09:52:13 | 428 | Tradegate |
| | |
| | Tilray Aktie. | 5,82 €
|
5,23 €
| +11,28% | +0,59 €
| 13:44:37 | 59 T | Tradegate |
| | |
| | TKMS AG + Co Aktie. | 87,60 €
|
78,20 €
| +12,02% | +9,40 €
| 13:29:41 | 9,30 M | Xetra |
| | |
| | Tokio Marine Aktie. | 41,27 €
|
39,81 €
| +3,67% | +1,46 €
| 13:13:20 | 35.275 | Tradegate |
| | |
| | Tomra Systems Aktie. | 10,38 €
|
10,19 €
| +1,86% | +0,19 €
| 13:31:43 | 66 T | Tradegate |
| | |
| | Tonies Aktie. | 10,26 €
|
10,20 €
| +0,59% | +0,060 €
| 13:10:20 | 0,95 M | Xetra |
| | |
| | Torm Aktie. | 24,56 €
|
23,91 €
| +2,72% | +0,65 €
| 13:00:05 | 40.385 | Tradegate |
| | |
| | TotalEnergies Gabon Aktie. | 221,00 €
|
223,00 €
| -0,90% | -2,00 €
| 10:45:16 | 11.978 | Tradegate |
| | |
| | TotalEnergies Aktie. | 78,93 €
|
80,01 €
| -1,35% | -1,08 €
| 13:44:36 | 4,31 M | Tradegate |
| | |
| | Tower Semiconductor Aktie. | 154,55 €
|
138,35 €
| +11,71% | +16,20 €
| 13:04:54 | 17.308 | Tradegate |
| | |
| | Toyota Aktie. | 18,096 €
|
17,70 €
| +2,24% | +0,40 €
| 13:40:16 | 169 T | Tradegate |
| | |
| | Trade Desk Aktie. | 19,834 €
|
19,204 €
| +3,28% | +0,63 €
| 13:20:29 | 211 T | Tradegate |
| | |
| | Transocean Aktie. | 5,70 €
|
5,80 €
| -1,72% | -0,10 €
| 12:56:39 | 50 T | Tradegate |
| | |
| | Traton Aktie. | 31,30 €
|
30,70 €
| +1,95% | +0,60 €
| 13:22:15 | 1,61 M | Xetra |
| | |
| | Trinity Capital Aktie. | 12,89 €
|
12,54 €
| +2,79% | +0,35 €
| 11:36:45 | 8.757 | Tradegate |
| | |
| | Troilus Mining Aktie. | 0,98 €
|
0,872 €
| +12,39% | +0,11 €
| 13:40:44 | 20.513 | Tradegate |
| | |
| | Tudor Gold Aktie. | 0,642 €
|
0,58 €
| +10,69% | +0,062 €
| 13:10:35 | 12.476 | Tradegate |
| | |
| | TUI Aktie. |
-
|
-
|
-
|
0
|
-
| - | |
| | |
| | Uber Technologies Aktie. | 62,67 €
|
61,00 €
| +2,74% | +1,67 €
| 12:47:14 | 180 T | Tradegate |
| | |
| | UBS Group Aktie. | 31,79 ¤ |
30,73 ¤ | +3,45% | +1,15 €
| 13:28:45 | 0 | SIX Swiss . |
| | |
| | Ubtech Robotics Corp Aktie. | 11,15 €
|
9,86 €
| +13,08% | +1,29 €
| 13:40:00 | 290 T | Tradegate |
| | |
| | Ucore Rare Metals Aktie. | 3,70 €
|
3,22 €
| +14,91% | +0,48 €
| 13:02:24 | 55 T | Tradegate |
| | |
| | UGI Aktie. | 31,23 €
|
32,01 €
| -2,44% | -0,78 €
| 10:20:26 | 10.709 | Tradegate |
| | |
| | Uipath Aktie. | 9,70 €
|
9,49 €
| +2,21% | +0,21 €
| 13:25:10 | 97 T | Tradegate |
| | |
| | Umicore Aktie. | 16,70 €
|
15,80 €
| +5,70% | +0,90 €
| 13:40:44 | 81 T | Tradegate |
| | |
| | Umweltbank Aktie. | 3,85 €
|
3,88 €
| -0,77% | -0,030 €
| 13:06:54 | 55 T | Tradegate |
| | |
| | Under Armour Aktie. | 5,137 €
|
4,9435 €
| +3,91% | +0,19 €
| 13:35:14 | 32.831 | Tradegate |
| | |
| | UniCredit Aktie. | 64,51 €
|
59,37 €
| +8,66% | +5,14 €
| 13:44:33 | 1,11 M | Tradegate |
| | |
| | Unilever Aktie. | 47,465 €
|
52,44 €
| -9,49% | -4,97 €
| 13:43:10 | 3,46 M | Tradegate |
| | |
| | Uniper Aktie. | 39,80 €
|
39,60 €
| +0,51% | +0,20 €
| 13:18:52 | 280 T | Xetra |
| | |
| | United Internet Aktie. | 27,98 €
|
27,36 €
| +2,27% | +0,62 €
| 13:29:44 | 1,18 M | Xetra |
| | |
| | United Parcel Service Aktie. | 86,06 €
|
82,86 €
| +3,86% | +3,20 €
| 13:42:33 | 221 T | Tradegate |
| | |
| | UnitedHealth Group Aktie. | 236,15 €
|
228,45 €
| +3,37% | +7,70 €
| 13:43:35 | 0,66 M | Tradegate |
| | |
| | Unity Software Aktie. | 19,198 €
|
17,954 €
| +6,93% | +1,24 €
| 13:08:47 | 5.910 | Tradegate |
| | |
| | Upexi Aktie. | 0,90 €
|
0,83 €
| +8,43% | +0,070 €
| 13:31:28 | 152 T | Tradegate |
| | |
| | UPM Kymmene Aktie. | 26,99 €
|
26,60 €
| +1,47% | +0,39 €
| 13:20:19 | 62 T | Tradegate |
| | |
| | Upstart Aktie. | 22,59 €
|
21,125 €
| +6,93% | +1,47 €
| 13:31:30 | 66 T | Tradegate |
| | |
| | Uranium Energy Aktie. | 12,006 €
|
10,948 €
| +9,66% | +1,06 €
| 13:44:43 | 0,76 M | Tradegate |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
