188.19 5.73 14.63 417.72 2.45 104.4 123.08 5.305 28.0 6.61 4.071 9.197 45.48 50.75 356.55 24.17 443.3 35.31 308.17 222.0 448.21 6.8 10.82 8.825 0.62 5.5 72.2 40.115 8.72 10.54 31.56 91.39 18.81 20.41 1.58 6.452 0.457 74.69 36.22 11.78 3.893 34.02 9.67 25.5 5.1 4.96 72.22 48.985 43.85 17.16 27.08 98.42 399.09 29.71 14.82 0.20722 0.1093
Meistaufgerufene Wertpapiere (T-U)
| | | | | | | | | |
| | T-Mobile US Aktie. | 188,52 $
|
188,19 $
| +0,18% | +0,28 €
| 16:49:39 | 80,4 M | Nasdaq |
| | |
| | T1 Energy Aktie. | 5,66 $
|
5,73 $
| -1,22% | -0,060 €
| 16:50:09 | 5,35 M | NYSE |
| | |
| | TAG Immobilien Aktie. | 14,24 €
|
14,63 €
| -2,67% | -0,39 €
| 16:53:55 | 1,31 M | Xetra |
| | |
| | TSMC Aktie (ADR). | 404,03 $
|
417,72 $
| -3,28% | -11,77 €
| 16:52:34 | 305 M | NYSE |
| | |
| | Take-Two Interactive Aktie. | -
|
-
|
-
|
0
| - | - | US Compos. |
| | |
| | Takkt Aktie. | 2,62 €
|
2,45 €
| +6,94% | +0,17 €
| 16:24:40 | 93 T | Xetra |
| | |
| | Talanx Aktie. | 105,40 €
|
104,40 €
| +0,96% | +1,00 €
| 16:51:03 | 3,23 M | Xetra |
| | |
| | Target Aktie. | 122,07 $
|
123,08 $
| -0,82% | -0,87 €
| 16:42:49 | 24,3 M | NYSE |
| | |
| | TeamViewer Aktie. | 5,455 €
|
5,305 €
| +2,83% | +0,15 €
| 16:54:00 | 1,68 M | Xetra |
| | |
| | Technotrans Aktie. | 27,95 €
|
28,00 €
| -0,18% | -0,050 €
| 16:42:05 | 454 T | Xetra |
| | |
| | Teladoc Health Aktie. | 6,53 $
|
6,61 $
| -1,21% | -0,069 €
| 16:45:23 | 1,25 M | NYSE |
| | |
| | Telefonica Aktie. | 3,967 €
|
4,071 €
| -2,55% | -0,10 €
| 16:44:54 | 244 T | Xetra |
| | |
| | Telix Pharmaceuticals Aktie. | 9,099 €
|
9,197 €
| -1,07% | -0,098 €
| 16:19:42 | 11.292 | Tradegate |
| | |
| | Tempus AI Aktie. | 44,27 $
|
45,48 $
| -2,66% | -1,04 €
| 16:52:56 | 23,9 M | Nasdaq |
| | |
| | Tencent Aktie. | 50,30 €
|
50,75 €
| -0,89% | -0,45 €
| 17:05:18 | 1,16 M | Tradegate |
| | |
| | Teradyne Aktie. | 339,75 $
|
356,55 $
| -4,71% | -14,45 €
| 16:52:17 | 106 M | Nasdaq |
| | |
| | TeraWulf Aktie. | 22,21 $
|
24,17 $
| -8,11% | -1,69 €
| 16:51:15 | 43,9 M | Nasdaq |
| | |
| | Tesla Aktie. | 426,10 $
|
443,30 $
| -3,88% | -14,79 €
| 16:53:06 | 1,67 Mrd | Nasdaq |
| | |
| | Teva Pharma Aktie (ADR). | 33,96 $
|
35,31 $
| -3,82% | -1,16 €
| 16:53:06 | 11,3 M | NYSE |
| | |
| | Texas Instruments Aktie. | 305,13 $
|
308,17 $
| -0,99% | -2,61 €
| 16:50:59 | 186 M | Nasdaq |
| | |
| | Thales Aktie. | 220,10 €
|
222,00 €
| -0,86% | -1,90 €
| 17:08:05 | 204 T | Tradegate |
| | |
| | Thermo Fisher Aktie. | 441,84 $
|
448,21 $
| -1,42% | -5,48 €
| 16:52:56 | 82,7 M | NYSE |
| | |
| | Thungela Resources Aktie. | 6,60 €
|
6,80 €
| -2,94% | -0,20 €
| 16:55:29 | 20.103 | Tradegate |
| | |
| | ThyssenKrupp Aktie. | 10,55 €
|
10,82 €
| -2,50% | -0,27 €
| 16:53:51 | 10,8 M | Xetra |
| | |
| | Thyssenkrupp Nucera Aktie. | 8,50 €
|
8,825 €
| -3,68% | -0,33 €
| 16:48:23 | 0,59 M | Xetra |
| | |
| | Tiger Gold Aktie. | 0,596 €
|
0,62 €
| -3,87% | -0,024 €
| 16:13:46 | 0 | Gettex |
| | |
| | Tilray Aktie. | 5,44 $
|
5,50 $
| -1,09% | -0,052 €
| 16:38:14 | 0,73 M | Nasdaq |
| | |
| | TKMS AG + Co Aktie. | 71,50 €
|
72,20 €
| -0,97% | -0,70 €
| 16:53:08 | 5,07 M | Xetra |
| | |
| | Tokio Marine Aktie. | 41,49 €
|
40,115 €
| +3,43% | +1,38 €
| 17:00:50 | 32.502 | Tradegate |
| | |
| | Tomra Systems Aktie. | 8,625 €
|
8,72 €
| -1,09% | -0,095 €
| 16:14:25 | 240 T | Tradegate |
| | |
| | Tonies Aktie. | 10,52 €
|
10,54 €
| -0,19% | -0,020 €
| 16:50:01 | 1,37 M | Xetra |
| | |
| | Torm Aktie. | 31,82 $
|
31,56 $
| +0,82% | +0,22 €
| 16:35:39 | 1,21 M | Nasdaq |
| | |
| | TotalEnergies Aktie. | 91,60 $
|
91,39 $
| +0,23% | +0,18 €
| 16:52:13 | 4,81 M | Nasdaq |
| | |
| | Toyota Aktie. | 19,112 $
|
18,81 $
| +1,61% | +0,26 €
| 14.05 | 44.535 | Nasdaq OTC. |
| | |
| | Trade Desk Aktie. | 20,88 $
|
20,41 $
| +2,30% | +0,40 €
| 16:50:53 | 21,6 M | Nasdaq |
| | |
| | Troilus Mining Aktie. | 1,55 $
|
1,58 $
| -1,90% | -0,026 €
| 14.05 | 114 T | Nasdaq OTC. |
| | |
| | TUI Aktie. | 6,424 €
|
6,452 €
| -0,43% | -0,028 €
| 16:53:24 | 11,4 M | Xetra |
| | |
| | Tungsten West Aktie. | 0,439 €
|
0,457 €
| -3,94% | -0,018 €
| 16:32:51 | 4.454 | Stuttgart |
| | |
| | Uber Technologies Aktie. | 74,85 $
|
74,69 $
| +0,21% | +0,14 €
| 16:52:58 | 84,6 M | NYSE |
| | |
| | UBS Group Aktie. | 35,82 ¤ |
36,22 ¤ | -1,10% | -0,44 €
| 16:53:48 | 0 | SIX Swiss . |
| | |
| | Ubtech Robotics Corp Aktie. | 12,138 €
|
11,78 €
| +3,04% | +0,36 €
| 16:56:49 | 210 T | Tradegate |
| | |
| | Ucore Rare Metals Aktie. | 3,80 $
|
3,893 $
| -2,39% | -0,080 €
| 17:46:37 | 212 T | Nasdaq OTC. |
| | |
| | UGI Aktie. | 33,90 $
|
34,02 $
| -0,35% | -0,10 €
| 16:47:28 | 2,48 M | NYSE |
| | |
| | Uipath Aktie. | 9,92 $
|
9,67 $
| +2,59% | +0,21 €
| 16:52:58 | 8,28 M | NYSE |
| | |
| | Umicore Aktie. | 23,92 €
|
25,50 €
| -6,20% | -1,58 €
| 17:08:20 | 0,81 M | Tradegate |
| | |
| | Under Armour Aktie. | 5,12 $
|
5,10 $
| +0,39% | +0,017 €
| 16:42:58 | 1,22 M | NYSE |
| | |
| | Under Armour Aktie. | 4,99 $
|
4,96 $
| +0,60% | +0,026 €
| 16:42:58 | 0,98 M | NYSE |
| | |
| | UniCredit Aktie. | 71,09 €
|
72,22 €
| -1,56% | -1,13 €
| 16:42:13 | 1,41 M | Tradegate |
| | |
| | Unilever Aktie. | 48,48 €
|
48,985 €
| -1,03% | -0,51 €
| 17:08:02 | 1,00 M | Tradegate |
| | |
| | Uniper Aktie. | 43,55 €
|
43,85 €
| -0,68% | -0,30 €
| 16:59:51 | 93 T | Tradegate |
| | |
| | Uniqa Versicherungen Aktie. | 17,06 €
|
17,16 €
| -0,58% | -0,10 €
| 16:50:48 | 0,96 M | Wien |
| | |
| | United Internet Aktie. | 26,76 €
|
27,08 €
| -1,18% | -0,32 €
| 16:52:55 | 0,62 M | Xetra |
| | |
| | United Parcel Service Aktie. | 98,82 $
|
98,42 $
| +0,41% | +0,34 €
| 16:42:39 | 36,7 M | NYSE |
| | |
| | UnitedHealth Group Aktie. | 397,01 $
|
399,09 $
| -0,52% | -1,79 €
| 16:50:44 | 162 M | NYSE |
| | |
| | Upstart Aktie. | 28,75 $
|
29,71 $
| -3,23% | -0,83 €
| 16:51:48 | 12,7 M | Nasdaq |
| | |
| | Uranium Energy Aktie. | 13,88 $
|
14,82 $
| -6,34% | -0,81 €
| 16:51:48 | 4,72 M | Nasdaq |
| | |
| | Uranium One Mining Aktie. | 0,21294 $
|
0,20722 $
| +2,76% | +0,0049 €
| 14.05 | 25.689 | Nasdaq OTC. |
| | |
| | UraniumX Discovery Aktie. | 0,105 $
|
0,1093 $
| -3,93% | -0,0037 €
| 17:27:03 | 578 | Nasdaq OTC. |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
