159.22 7.5 13.43 388.5 207.8 2.3 107.0 124.4 4.89 35.44 30.7 6.892 7.915 3.665 45.745 48.5 376.35 23.75 330.75 29.2 267.0 223.7 433.5 5.64 10.71 7.235 4.055 146.0 84.5 386.0 8.625 12.14 25.3 69.23 14.9 15.58 31.56 14.85 7.392 165.85 65.06 40.36 11.004 3.032 9.096 20.98 3.51 5.34 5.175 77.32 52.84 44.35 17.4 24.22 93.48 357.6 28.77 9.64 21.42
Meistaufgerufene Wertpapiere (T-U)
| | | | | | | | | |
| | T-Mobile US Aktie. | 158,70 €
|
159,22 €
| -0,33% | -0,52 €
| 10:37:20 | 53 T | Tradegate |
| | |
| | T1 Energy Aktie. | 8,05 €
|
7,50 €
| +7,33% | +0,55 €
| 09:40:27 | 30.066 | Tradegate |
| | |
| | TAG Immobilien Aktie. | 13,64 €
|
13,43 €
| +1,56% | +0,21 €
| 10:37:00 | 393 T | Xetra |
| | |
| | TSMC Aktie (ADR). | 399,00 €
|
388,50 €
| +2,70% | +10,50 €
| 10:58:46 | 1,13 M | Tradegate |
| | |
| | Take-Two Interactive Aktie. | 213,40 €
|
207,80 €
| +2,69% | +5,60 €
| 10:58:04 | 0,83 M | Tradegate |
| | |
| | Takkt Aktie. | 2,31 €
|
2,30 €
| +0,43% | +0,010 €
| 10:34:42 | 940 | Xetra |
| | |
| | Talanx Aktie. | 108,10 €
|
107,00 €
| +1,03% | +1,10 €
| 10:39:39 | 2,71 M | Xetra |
| | |
| | Target Aktie. | 124,40 €
|
124,40 €
| 0 % | 0 €
| 09:38:32 | 29.564 | Tradegate |
| | |
| | TeamViewer Aktie. | 4,858 €
|
4,89 €
| -0,65% | -0,032 €
| 10:36:30 | 1,01 M | Xetra |
| | |
| | Technoprobe Aktie. | 37,40 €
|
35,44 €
| +5,53% | +1,96 €
| 09:59:57 | 48.513 | Tradegate |
| | |
| | Technotrans Aktie. | 30,80 €
|
30,70 €
| +0,33% | +0,10 €
| 09:16:56 | 13.020 | Xetra |
| | |
| | Teladoc Health Aktie. | 6,618 €
|
6,892 €
| -3,98% | -0,27 €
| 10:54:20 | 5.282 | Tradegate |
| | |
| | Telecom Italia Aktie. | 8,001 €
|
7,915 €
| +1,09% | +0,086 €
| 09:44:21 | 178 T | Tradegate |
| | |
| | Telefonica Aktie. | 3,662 €
|
3,665 €
| -0,08% | -0,0030 €
| 10:43:15 | 28.902 | Tradegate |
| | |
| | Tempus AI Aktie. | 45,405 €
|
45,745 €
| -0,74% | -0,34 €
| 10:32:25 | 32.190 | Tradegate |
| | |
| | Tencent Aktie. | 47,51 €
|
48,50 €
| -2,04% | -0,99 €
| 10:58:07 | 135 T | Tradegate |
| | |
| | Teradyne Aktie. | 394,95 €
|
376,35 €
| +4,94% | +18,60 €
| 10:56:58 | 493 T | Tradegate |
| | |
| | TeraWulf Aktie. | 24,30 €
|
23,75 €
| +2,32% | +0,55 €
| 10:38:42 | 12.392 | Tradegate |
| | |
| | Tesla Aktie. | 332,25 €
|
330,75 €
| +0,45% | +1,50 €
| 10:56:50 | 1,26 M | Tradegate |
| | |
| | Teva Pharma Aktie (ADR). | 30,10 €
|
29,20 €
| +3,08% | +0,90 €
| 24.06 | - | Tradegate |
| | |
| | Texas Instruments Aktie. | 273,90 €
|
267,00 €
| +2,58% | +6,90 €
| 10:51:57 | 437 T | Tradegate |
| | |
| | Thales Aktie. | 219,20 €
|
223,70 €
| -2,01% | -4,50 €
| 10:58:07 | 111 T | Tradegate |
| | |
| | Thermo Fisher Aktie. | 433,90 €
|
433,50 €
| +0,09% | +0,40 €
| 10:56:56 | 63 T | Tradegate |
| | |
| | Thungela Resources Aktie. | 5,48 €
|
5,64 €
| -2,84% | -0,16 €
| 10:19:03 | 10.514 | Tradegate |
| | |
| | ThyssenKrupp Aktie. | 10,715 €
|
10,71 €
| +0,05% | +0,0050 €
| 10:43:37 | 2,90 M | Xetra |
| | |
| | Thyssenkrupp Nucera Aktie. | 7,285 €
|
7,235 €
| +0,69% | +0,050 €
| 10:34:56 | 240 T | Xetra |
| | |
| | Tilray Aktie. | 4,03 €
|
4,055 €
| -0,62% | -0,025 €
| 10:29:58 | 13.959 | Tradegate |
| | |
| | TJX Aktie. | 146,00 €
|
146,00 €
| 0 % | 0 €
| 09:12:04 | 2.336 | Tradegate |
| | |
| | TKMS AG + Co Aktie. | 80,00 €
|
84,50 €
| -5,33% | -4,50 €
| 10:43:04 | 12,0 M | Xetra |
| | |
| | Tokyo Electron Aktie. | 411,00 €
|
386,00 €
| +6,48% | +25,00 €
| 10:45:28 | 235 T | Tradegate |
| | |
| | Tomra Systems Aktie. | 8,48 €
|
8,625 €
| -1,68% | -0,14 €
| 09:16:53 | 45.198 | Tradegate |
| | |
| | Tonies Aktie. | 12,12 €
|
12,14 €
| -0,16% | -0,020 €
| 10:31:34 | 253 T | Xetra |
| | |
| | Torm Aktie. | 25,50 €
|
25,30 €
| +0,79% | +0,20 €
| 09:01:15 | 10.074 | Tradegate |
| | |
| | TotalEnergies Aktie. | 68,60 €
|
69,23 €
| -0,91% | -0,63 €
| 10:58:09 | 386 T | Tradegate |
| | |
| | Toyota Aktie. | 14,764 €
|
14,90 €
| -0,91% | -0,14 €
| 10:50:56 | 85 T | Tradegate |
| | |
| | Trade Desk Aktie. | 15,51 €
|
15,58 €
| -0,45% | -0,070 €
| 10:44:30 | 26.646 | Tradegate |
| | |
| | Traton Aktie. | 31,60 €
|
31,56 €
| +0,13% | +0,040 €
| 10:39:36 | 444 T | Xetra |
| | |
| | Trinity Capital Aktie. | 15,02 €
|
14,85 €
| +1,14% | +0,17 €
| 08:24:18 | 8.516 | Tradegate |
| | |
| | TUI Aktie. | 7,578 €
|
7,392 €
| +2,52% | +0,19 €
| 10:43:46 | 12,8 M | Xetra |
| | |
| | Twilio Aktie. | 168,00 €
|
165,85 €
| +1,30% | +2,15 €
| 09:17:31 | 5.701 | Tradegate |
| | |
| | Uber Technologies Aktie. | 65,58 €
|
65,06 €
| +0,80% | +0,52 €
| 10:53:26 | 350 T | Tradegate |
| | |
| | UBS Group Aktie. | 40,67 ¤ |
40,36 ¤ | +0,77% | +0,34 €
| 10:43:48 | 35,2 M | SIX Swiss . |
| | |
| | Ubtech Robotics Corp Aktie. | 10,456 €
|
11,004 €
| -4,98% | -0,55 €
| 10:29:38 | 89 T | Tradegate |
| | |
| | Ucore Rare Metals Aktie. | 2,966 €
|
3,032 €
| -2,18% | -0,066 €
| 07:35:53 | 4.449 | Tradegate |
| | |
| | Uipath Aktie. | 9,11 €
|
9,096 €
| +0,15% | +0,014 €
| 10:29:42 | 9.738 | Tradegate |
| | |
| | Umicore Aktie. | 21,04 €
|
20,98 €
| +0,29% | +0,060 €
| 10:44:38 | 83 T | Tradegate |
| | |
| | Umweltbank Aktie. | 3,50 €
|
3,51 €
| -0,28% | -0,010 €
| 10:33:38 | 29.208 | Tradegate |
| | |
| | Under Armour Aktie. | 5,30 €
|
5,34 €
| -0,75% | -0,040 €
| 09:46:17 | 1.297 | Tradegate |
| | |
| | Under Armour Aktie. | 5,10 €
|
5,175 €
| -1,45% | -0,075 €
| 09:17:53 | 2.831 | Tradegate |
| | |
| | UniCredit Aktie. | 77,50 €
|
77,32 €
| +0,23% | +0,18 €
| 10:56:45 | 224 T | Tradegate |
| | |
| | Unilever Aktie. | 53,00 €
|
52,84 €
| +0,30% | +0,16 €
| 10:57:05 | 227 T | Tradegate |
| | |
| | Uniper Aktie. | 44,05 €
|
44,35 €
| -0,68% | -0,30 €
| 10:55:23 | 23.514 | Tradegate |
| | |
| | Uniqa Versicherungen Aktie. | 17,62 €
|
17,40 €
| +1,26% | +0,22 €
| 10:36:14 | 0,75 M | Wien |
| | |
| | United Internet Aktie. | 24,24 €
|
24,22 €
| +0,08% | +0,020 €
| 10:41:40 | 392 T | Xetra |
| | |
| | United Parcel Service Aktie. | 93,44 €
|
93,48 €
| -0,04% | -0,040 €
| 10:58:19 | 94 T | Tradegate |
| | |
| | UnitedHealth Group Aktie. | 356,00 €
|
357,60 €
| -0,45% | -1,60 €
| 10:51:17 | 264 T | Tradegate |
| | |
| | Upstart Aktie. | 29,045 €
|
28,77 €
| +0,96% | +0,28 €
| 10:26:29 | 9.400 | Tradegate |
| | |
| | Uranium Energy Aktie. | 9,78 €
|
9,64 €
| +1,45% | +0,14 €
| 10:44:11 | 37.837 | Tradegate |
| | |
| | USA Rare Earth Aktie. | 21,42 $
|
21,42 $
| 0 % | 0 €
| 24.06 | 13.361 | Nasdaq |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
