198.36 98.08 4.98 15.45 366.24 216.81 2.865 118.7 130.18 4.944 39.44 32.1 21.0 3.922 9.155 56.77 56.89 375.15 20.475 392.49 32.02 233.76 264.8 526.02 7.9 9.08 8.595 0.548 7.15 89.0 45.3 11.32 10.0 30.69 87.34 21.8149 24.045 5.89 32.24 7.33 0.51 63.67 77.49 0.21 5.066 34.1 12.208 4.29 36.82 10.56 17.62 3.84 6.61 68.47 49.45 40.5 16.4 28.56 323.48 20.39 26.62 34.87 15.17
Meistaufgerufene Wertpapiere (T-U)
| | | | | | | | | |
| | T-Mobile US Aktie. | 197,04 $
|
198,36 $
| -0,67% | -1,12 €
| 17:59:50 | 87,2 M | Nasdaq |
| | |
| | T. Rowe Price Group Aktie. | 99,34 $
|
98,08 $
| +1,28% | +1,07 €
| 17:43:00 | 17,7 M | Nasdaq |
| | |
| | T1 Energy Aktie. | 4,91 $
|
4,98 $
| -1,41% | -0,060 €
| 18:03:05 | 4,17 M | NYSE |
| | |
| | TAG Immobilien Aktie. | 15,38 €
|
15,45 €
| -0,45% | -0,070 €
| 18:10:34 | 379 T | Tradegate |
| | |
| | TSMC Aktie (ADR). | 368,80 $
|
366,24 $
| +0,70% | +2,18 €
| 18:03:06 | 232 M | NYSE |
| | |
| | Take-Two Interactive Aktie. | 217,85 $
|
216,81 $
| +0,48% | +0,88 €
| 17:57:03 | 18,0 M | Nasdaq |
| | |
| | Takkt Aktie. | 2,895 €
|
2,865 €
| +1,05% | +0,030 €
| 17:52:43 | 35.549 | Tradegate |
| | |
| | Talanx Aktie. | 118,50 €
|
118,70 €
| -0,17% | -0,20 €
| 18:03:24 | 0,92 M | Tradegate |
| | |
| | Target Aktie. | 131,22 $
|
130,18 $
| +0,80% | +0,88 €
| 17:59:34 | 28,8 M | NYSE |
| | |
| | TeamViewer Aktie. | 4,976 €
|
4,944 €
| +0,65% | +0,032 €
| 17:42:58 | 0,81 M | Tradegate |
| | |
| | Technip Energies Aktie. | 39,56 €
|
39,44 €
| +0,30% | +0,12 €
| 17:26:12 | 27.800 | Tradegate |
| | |
| | Technotrans Aktie. | 31,80 €
|
32,10 €
| -0,93% | -0,30 €
| 17:29:48 | 241 T | Tradegate |
| | |
| | Tekscend Photomask Aktie. | 20,60 €
|
21,00 €
| -1,90% | -0,40 €
| 17:15:26 | 19.587 | Tradegate |
| | |
| | Telefonica Aktie. | 3,903 €
|
3,922 €
| -0,48% | -0,019 €
| 18:12:38 | 365 T | Tradegate |
| | |
| | Telix Pharmaceuticals Aktie. | 8,889 €
|
9,155 €
| -2,91% | -0,27 €
| 17:31:06 | 286 T | Tradegate |
| | |
| | Tempus AI Aktie. | 55,65 $
|
56,77 $
| -1,97% | -0,95 €
| 18:02:48 | 29,2 M | Nasdaq |
| | |
| | Tencent Aktie. | 55,80 €
|
56,89 €
| -1,92% | -1,09 €
| 17:45:55 | 0,75 M | Tradegate |
| | |
| | Teradyne Aktie. | 382,81 $
|
375,15 $
| +2,04% | +6,52 €
| 18:03:36 | 62,8 M | Nasdaq |
| | |
| | TeraWulf Aktie. | 19,65 $
|
20,475 $
| -4,03% | -0,70 €
| 18:04:01 | 45,2 M | Nasdaq |
| | |
| | Tesla Aktie. | 389,69 $
|
392,49 $
| -0,71% | -2,38 €
| 18:04:03 | 1,55 Mrd | Nasdaq |
| | |
| | Teva Pharma Aktie (ADR). | 31,53 $
|
32,02 $
| -1,53% | -0,42 €
| 18:02:49 | 6,01 M | NYSE |
| | |
| | Texas Instruments Aktie. | 232,17 $
|
233,76 $
| -0,68% | -1,35 €
| 18:03:07 | 114 M | Nasdaq |
| | |
| | Thales Aktie. | 248,60 €
|
264,80 €
| -6,12% | -16,20 €
| 18:17:13 | 0,72 M | Tradegate |
| | |
| | Thermo Fisher Aktie. | 527,33 $
|
526,02 $
| +0,25% | +1,11 €
| 18:00:12 | 53,9 M | NYSE |
| | |
| | Thungela Resources Aktie. | 7,925 $
|
7,90 $
| +0,32% | +0,021 €
| 20.04 | 5.627 | Nasdaq OTC. |
| | |
| | ThyssenKrupp Aktie. | 8,908 €
|
9,08 €
| -1,89% | -0,17 €
| 18:14:42 | 2,39 M | Tradegate |
| | |
| | Thyssenkrupp Nucera Aktie. | 8,595 €
|
8,595 €
| 0 % | 0 €
| 17:29:21 | 320 T | Tradegate |
| | |
| | Tiger Gold Aktie. | 0,546 €
|
0,548 €
| -0,36% | -0,0020 €
| 16:14:47 | 11.877 | Tradegate |
| | |
| | Tilray Aktie. | 6,89 $
|
7,15 $
| -3,64% | -0,22 €
| 18:03:45 | 2,17 M | Nasdaq |
| | |
| | TKMS AG + Co Aktie. | 85,60 €
|
89,00 €
| -3,82% | -3,40 €
| 18:18:42 | 1,93 M | Tradegate |
| | |
| | Tokio Marine Aktie. | 42,63 $
|
45,30 $
| -5,89% | -2,27 €
| 17:52:19 | 4.263 | Nasdaq OTC. |
| | |
| | Tomra Systems Aktie. | 11,32 €
|
11,32 €
| 0 % | 0 €
| 15:56:25 | 58 T | Tradegate |
| | |
| | Tonies Aktie. | 10,02 €
|
10,00 €
| +0,20% | +0,020 €
| 17:42:34 | 62 T | Tradegate |
| | |
| | Torm Aktie. | 30,50 $
|
30,69 $
| -0,62% | -0,16 €
| 17:44:56 | 3,08 M | Nasdaq |
| | |
| | TotalEnergies Aktie. | 88,17 $
|
87,34 $
| +0,95% | +0,71 €
| 17:54:05 | 7,99 M | Nasdaq |
| | |
| | Toyota Aktie. | 21,4927 $
|
21,8149 $
| -1,48% | -0,27 €
| 20.04 | 433 T | Nasdaq OTC. |
| | |
| | Trade Desk Aktie. | 23,75 $
|
24,045 $
| -1,23% | -0,25 €
| 18:04:03 | 39,7 M | Nasdaq |
| | |
| | Transocean Aktie. | 5,94 $
|
5,89 $
| +0,85% | +0,043 €
| 17:57:47 | 5,94 M | NYSE |
| | |
| | Traton Aktie. | 32,06 €
|
32,24 €
| -0,56% | -0,18 €
| 16:53:33 | 85 T | Tradegate |
| | |
| | TUI Aktie. | 7,212 €
|
7,33 €
| -1,61% | -0,12 €
| 18:18:00 | 3,93 M | Tradegate |
| | |
| | Tungsten West Aktie. | 0,50 €
|
0,51 €
| -1,96% | -0,010 €
| 17:32:03 | 12.137 | Stuttgart |
| | |
| | Tyson Foods Aktie. | 63,99 $
|
63,67 $
| +0,50% | +0,27 €
| 18:03:06 | 5,32 M | NYSE |
| | |
| | Uber Technologies Aktie. | 77,60 $
|
77,49 $
| +0,14% | +0,094 €
| 18:03:07 | 48,0 M | NYSE |
| | |
| | Uberdoc Health Technologies Ak. | 0,2 €
|
0,21 €
| -4,76% | -0,010 €
| 18:14:03 | 1.074 | Gettex |
| | |
| | UbiSoft Entertainment Aktie. | 5,21 €
|
5,066 €
| +2,84% | +0,14 €
| 18:11:16 | 183 T | Tradegate |
| | |
| | UBS Group Aktie. | 33,50 ¤ |
34,10 ¤ | -1,76% | -0,65 €
| 17:19:55 | 0 | SIX Swiss . |
| | |
| | Ubtech Robotics Corp Aktie. | 12,188 €
|
12,208 €
| -0,16% | -0,020 €
| 18:07:02 | 289 T | Tradegate |
| | |
| | Ucore Rare Metals Aktie. | 4,167 $
|
4,29 $
| -2,87% | -0,10 €
| 18:02:48 | 0,53 M | Nasdaq OTC. |
| | |
| | UGI Aktie. | 36,66 $
|
36,82 $
| -0,43% | -0,14 €
| 18:02:48 | 1,52 M | NYSE |
| | |
| | Uipath Aktie. | 10,97 $
|
10,56 $
| +3,88% | +0,35 €
| 18:03:57 | 16,4 M | NYSE |
| | |
| | Umicore Aktie. | 17,63 €
|
17,62 €
| +0,06% | +0,010 €
| 17:49:02 | 256 T | Tradegate |
| | |
| | Umweltbank Aktie. | 3,89 €
|
3,84 €
| +1,30% | +0,050 €
| 16:13:55 | 31.662 | Tradegate |
| | |
| | Under Armour Aktie. | 6,765 $
|
6,61 $
| +2,34% | +0,13 €
| 18:03:01 | 2,45 M | NYSE |
| | |
| | UniCredit Aktie. | 67,01 €
|
68,47 €
| -2,13% | -1,46 €
| 18:00:30 | 1,04 M | Tradegate |
| | |
| | Unilever Aktie. | 48,665 €
|
49,45 €
| -1,59% | -0,79 €
| 18:19:54 | 1,56 M | Tradegate |
| | |
| | Uniper Aktie. | 41,20 €
|
40,50 €
| +1,73% | +0,70 €
| 17:23:14 | 125 T | Tradegate |
| | |
| | Uniqa Versicherungen Aktie. | 16,14 €
|
16,40 €
| -1,59% | -0,26 €
| 18:18:07 | 78 T | Tradegate |
| | |
| | United Internet Aktie. | 28,06 €
|
28,56 €
| -1,75% | -0,50 €
| 18:06:05 | 422 T | Tradegate |
| | |
| | United Parcel Service Aktie. | -
|
-
|
-
|
0
| - | - | US Compos. |
| | |
| | UnitedHealth Group Aktie. | 351,38 $
|
323,48 $
| +8,62% | +23,74 €
| 18:04:03 | 682 M | NYSE |
| | |
| | Universal Music Group Aktie. | 20,01 €
|
20,39 €
| -1,86% | -0,38 €
| 18:12:31 | 380 T | Tradegate |
| | |
| | UPM Kymmene Aktie. | 26,34 €
|
26,62 €
| -1,05% | -0,28 €
| 17:32:39 | 89 T | Tradegate |
| | |
| | Upstart Aktie. | 34,21 $
|
34,87 $
| -1,89% | -0,56 €
| 18:03:10 | 20,1 M | Nasdaq |
| | |
| | Uranium Energy Aktie. | 14,75 $
|
15,17 $
| -2,77% | -0,36 €
| 18:03:08 | 5,76 M | Nasdaq |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
