181.45 11.5 13.26 436.69 91.5 215.8 2.445 99.15 124.8 71.54 5.865 30.95 7.09 3.924 47.51 50.45 409.67 26.16 423.7 32.83 308.59 225.0 473.95 8.04 11.67 8.365 0.485 5.11 157.9 76.2 8.885 10.48 28.18 89.52 15.562 20.56 465.84 34.64 6.82 227.26 71.69 5.312 37.45 12.38 34.51 11.67 25.46 5.45 5.3 73.84 47.85 45.6 26.46 21.42 108.67 377.0 28.85 30.29 14.09 0.08
Meistaufgerufene Wertpapiere (T-U)
| | | | | | | | | |
| | T-Mobile US Aktie. | 175,69 $
|
181,45 $
| -3,17% | -4,96 €
| 18:57:12 | 118 M | Nasdaq |
| | |
| | T1 Energy Aktie. | 11,40 $
|
11,50 $
| -0,87% | -0,086 €
| 18:57:35 | 29,0 M | NYSE |
| | |
| | TAG Immobilien Aktie. | 13,58 €
|
13,26 €
| +2,41% | +0,32 €
| 19:10:37 | 168 T | Tradegate |
| | |
| | TSMC Aktie (ADR). | 444,56 $
|
436,69 $
| +1,80% | +6,77 €
| 18:57:32 | 449 M | NYSE |
| | |
| | Taiyo Yuden Aktie. | 86,50 €
|
91,50 €
| -5,46% | -5,00 €
| 18:52:02 | 66 T | Tradegate |
| | |
| | Take-Two Interactive Aktie. | 217,48 $
|
215,80 $
| +0,78% | +1,45 €
| 18:57:30 | 40,7 M | Nasdaq |
| | |
| | Takkt Aktie. | 2,48 €
|
2,445 €
| +1,43% | +0,035 €
| 18:36:04 | 8.871 | Tradegate |
| | |
| | Talanx Aktie. | 98,45 €
|
99,15 €
| -0,71% | -0,70 €
| 19:11:27 | 1,01 M | Tradegate |
| | |
| | Target Aktie. | 124,66 $
|
124,80 $
| -0,11% | -0,12 €
| 18:53:14 | 21,4 M | NYSE |
| | |
| | Taylor Morrison Home Aktie. | 71,58 $
|
71,54 $
| +0,06% | +0,034 €
| 18:56:50 | 22,7 M | NYSE |
| | |
| | TeamViewer Aktie. | 6,13 €
|
5,865 €
| +4,52% | +0,27 €
| 18:58:47 | 1,60 M | Tradegate |
| | |
| | Technotrans Aktie. | 30,45 €
|
30,95 €
| -1,62% | -0,50 €
| 18:43:15 | 84 T | Tradegate |
| | |
| | Teladoc Health Aktie. | 7,33 $
|
7,09 $
| +3,39% | +0,21 €
| 18:57:11 | 1,93 M | NYSE |
| | |
| | Telefonica Aktie. | 3,919 €
|
3,924 €
| -0,13% | -0,0050 €
| 18:56:56 | 306 T | Tradegate |
| | |
| | Tempus AI Aktie. | 52,28 $
|
47,51 $
| +10,04% | +4,10 €
| 18:57:10 | 112 M | Nasdaq |
| | |
| | Tencent Aktie. | 50,13 €
|
50,45 €
| -0,63% | -0,32 €
| 19:11:36 | 1,47 M | Tradegate |
| | |
| | Teradyne Aktie. | 409,03 $
|
409,67 $
| -0,16% | -0,55 €
| 18:57:32 | 106 M | Nasdaq |
| | |
| | TeraWulf Aktie. | 25,87 $
|
26,16 $
| -1,11% | -0,25 €
| 18:57:36 | 76,3 M | Nasdaq |
| | |
| | Tesla Aktie. | 418,60 $
|
423,70 $
| -1,20% | -4,39 €
| 18:57:37 | 1,49 Mrd | Nasdaq |
| | |
| | Teva Pharma Aktie (ADR). | 34,25 $
|
32,83 $
| +4,33% | +1,22 €
| 18:57:00 | 11,2 M | NYSE |
| | |
| | Texas Instruments Aktie. | 307,14 $
|
308,59 $
| -0,47% | -1,25 €
| 18:57:34 | 220 M | Nasdaq |
| | |
| | Thales Aktie. | 230,50 €
|
225,00 €
| +2,44% | +5,50 €
| 18:51:27 | 217 T | Tradegate |
| | |
| | Thermo Fisher Aktie. | 482,87 $
|
473,95 $
| +1,88% | +7,68 €
| 18:57:19 | 61,8 M | NYSE |
| | |
| | Thungela Resources Aktie. | 7,94 €
|
8,04 €
| -1,24% | -0,10 €
| 09:31:02 | 5.558 | Tradegate |
| | |
| | ThyssenKrupp Aktie. | 11,78 €
|
11,67 €
| +0,94% | +0,11 €
| 19:03:31 | 3,04 M | Tradegate |
| | |
| | Thyssenkrupp Nucera Aktie. | 8,245 €
|
8,365 €
| -1,43% | -0,12 €
| 18:02:26 | 189 T | Tradegate |
| | |
| | Tiger Gold Aktie. | 0,473 €
|
0,485 €
| -2,47% | -0,012 €
| 18:43:57 | 243 | Gettex |
| | |
| | Tilray Aktie. | 5,16 $
|
5,11 $
| +0,98% | +0,043 €
| 18:56:40 | 1,69 M | Nasdaq |
| | |
| | TJX Aktie. | 158,77 $
|
157,90 $
| +0,55% | +0,75 €
| 18:55:51 | 52,5 M | NYSE |
| | |
| | TKMS AG + Co Aktie. | 76,90 €
|
76,20 €
| +0,92% | +0,70 €
| 19:07:31 | 1,33 M | Tradegate |
| | |
| | Tomra Systems Aktie. | 8,90 €
|
8,885 €
| +0,17% | +0,015 €
| 18:18:28 | 197 T | Tradegate |
| | |
| | Tonies Aktie. | 10,96 €
|
10,48 €
| +4,58% | +0,48 €
| 17:57:25 | 131 T | Tradegate |
| | |
| | Torm Aktie. | 28,155 $
|
28,18 $
| -0,09% | -0,022 €
| 18:57:16 | 1,70 M | Nasdaq |
| | |
| | TotalEnergies Aktie. | 90,015 $
|
89,52 $
| +0,55% | +0,43 €
| 18:54:04 | 6,17 M | Nasdaq |
| | |
| | Toyota Aktie. | 15,65 €
|
15,562 €
| +0,57% | +0,088 €
| 19:01:27 | 144 T | Tradegate |
| | |
| | Trade Desk Aktie. | 21,08 $
|
20,56 $
| +2,53% | +0,45 €
| 18:57:35 | 49,7 M | Nasdaq |
| | |
| | Trane Technologies Aktie. | 463,11 $
|
465,84 $
| -0,59% | -2,35 €
| 18:57:30 | 26,1 M | NYSE |
| | |
| | Traton Aktie. | 34,84 €
|
34,64 €
| +0,58% | +0,20 €
| 18:26:57 | 139 T | Tradegate |
| | |
| | TUI Aktie. | 6,892 €
|
6,82 €
| +1,06% | +0,072 €
| 18:55:33 | 3,78 M | Tradegate |
| | |
| | Twilio Aktie. | 236,57 $
|
227,26 $
| +4,10% | +8,01 €
| 18:56:16 | 43,9 M | NYSE |
| | |
| | Uber Technologies Aktie. | 71,78 $
|
71,69 $
| +0,13% | +0,077 €
| 18:57:22 | 78,2 M | NYSE |
| | |
| | UbiSoft Entertainment Aktie. | 5,12 €
|
5,312 €
| -3,61% | -0,19 €
| 18:49:44 | 67 T | Tradegate |
| | |
| | UBS Group Aktie. | 37,58 ¤ |
37,45 ¤ | +0,35% | +0,14 €
| 17:30:15 | 0 | SIX Swiss . |
| | |
| | Ubtech Robotics Corp Aktie. | 12,402 €
|
12,38 €
| +0,18% | +0,022 €
| 18:30:49 | 94 T | Tradegate |
| | |
| | UGI Aktie. | 34,23 $
|
34,51 $
| -0,81% | -0,24 €
| 18:56:01 | 2,14 M | NYSE |
| | |
| | Uipath Aktie. | 11,73 $
|
11,67 $
| +0,51% | +0,052 €
| 18:57:30 | 22,9 M | NYSE |
| | |
| | Umicore Aktie. | 24,36 €
|
25,46 €
| -4,32% | -1,10 €
| 18:26:50 | 267 T | Tradegate |
| | |
| | Under Armour Aktie. | 5,535 $
|
5,45 $
| +1,56% | +0,073 €
| 18:57:34 | 2,41 M | NYSE |
| | |
| | Under Armour Aktie. | 5,365 $
|
5,30 $
| +1,23% | +0,056 €
| 18:56:28 | 1,53 M | NYSE |
| | |
| | UniCredit Aktie. | 74,29 €
|
73,84 €
| +0,61% | +0,45 €
| 18:56:52 | 446 T | Tradegate |
| | |
| | Unilever Aktie. | 47,18 €
|
47,85 €
| -1,40% | -0,67 €
| 19:10:04 | 0,77 M | Tradegate |
| | |
| | Uniper Aktie. | 48,35 €
|
45,60 €
| +6,03% | +2,75 €
| 18:40:19 | 241 T | Tradegate |
| | |
| | United Internet Aktie. | 26,94 €
|
26,46 €
| +1,81% | +0,48 €
| 18:02:28 | 442 T | Tradegate |
| | |
| | United Microelec. (ADR) Aktie. | 20,81 $
|
21,42 $
| -2,85% | -0,52 €
| 18:57:32 | 32,6 M | NYSE |
| | |
| | United Parcel Service Aktie. | 110,55 $
|
108,67 $
| +1,73% | +1,62 €
| 18:57:28 | 41,8 M | NYSE |
| | |
| | UnitedHealth Group Aktie. | 396,42 $
|
377,00 $
| +5,15% | +16,71 €
| 18:57:32 | 238 M | NYSE |
| | |
| | Unusual Machines Aktie. | 30,77 $
|
28,85 $
| +6,66% | +1,65 €
| 18:57:11 | 10,5 M | Nasdaq |
| | |
| | Upstart Aktie. | 31,85 $
|
30,29 $
| +5,15% | +1,34 €
| 18:57:21 | 21,8 M | Nasdaq |
| | |
| | Uranium Energy Aktie. | 14,21 $
|
14,09 $
| +0,85% | +0,10 €
| 18:57:10 | 2,85 M | AMEX |
| | |
| | UraniumX Discovery Aktie. | 0,088 €
|
0,08 €
| +10,00% | +0,0080 €
| 12:44:39 | 544 | Frankfurt |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
