Dow Jones Index Werte

43.408,47 +0,32% +139,53
20.11.24 23:00:35 Indizes US aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969420
ISIN: US2605661048
Typ: Index

Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Salesforce Inc 309,575 € +0,43%
308,25 € 0 07:38
Verizon Communications Inc 40,175 € +0,41%
40,01 € 0 07:38
Nike Inc B 69,84 € +0,36%
69,59 € 0 07:38
American Express Company 272,75 € +0,28%
272,00 € 0 07:38
Caterpillar Inc. 361,75 € +0,28%
360,75 € 0 07:37
Johnson & Johnson Corp. 145,25 € +0,21%
144,95 € 0 07:38
Home Depot Inc. 379,825 € +0,18%
379,15 € 0 07:38
Dow Inc 41,795 € +0,13%
41,74 € 0 07:38
Procter & Gamble Corp. 162,19 € +0,06%
162,10 € 0 07:38
Walmart Inc 82,715 € +0,06%
82,665 € 0 07:38
Honeywell Int. 215,025 € +0,02%
214,975 € 0 07:38
Boeing Co. 138,58 € +0,01%
138,57 € 0 07:38
UnitedHealth Group Inc 570,20 € +0,01%
570,15 € 0 07:38
McDonald's Corp. 275,70 € 0,00%
275,70 € 0 07:38
Coca-Cola Co. 59,815 € -0,01%
59,82 € 0 07:38
Chevron Corp 152,88 € -0,03%
152,93 € 0 07:38
Travelers Companies Inc. 243,75 € -0,08%
243,95 € 0 07:37
Apple Inc 216,625 € -0,15%
216,95 € 0 07:38
Merck & Co., inc. 92,35 € -0,16%
92,50 € 0 07:37
JP Morgan Chase Corp. 228,10 € -0,16%
228,475 € 0 07:38
Visa Inc. 291,30 € -0,16%
291,775 € 0 07:38
IBM Int. Business Machines Corp 202,425 € -0,18%
202,80 € 0 07:38
Amazon Inc 192,07 € -0,19%
192,44 € 0 07:38
Cisco Systems Inc. 54,375 € -0,23%
54,50 € 0 07:38
3M Company 120,87 € -0,24%
121,16 € 0 07:38
Goldman Sachs Group Inc 551,50 € -0,24%
552,80 € 0 07:37
Walt Disney Co. 108,02 € -0,25%
108,29 € 0 07:38
Microsoft Corp. 392,65 € -0,37%
394,10 € 0 07:38
Amgen Inc. 272,80 € -0,45%
274,025 € 0 07:38
Nvidia 135,65 € -1,33%
137,48 € 0 07:38
ausgewählte:
Charts vergleichen