| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| DAX | 24.672,40 | -2,42% | 17:30 | |
| TecDAX | 3.727,82 | -1,59% | 17:30 | |
| MDAX | 30.856,81 | -2,23% | 17:30 | |
| SDAX | 17.890,49 | -1,67% | 17:30 | |
| HDAX | 13.064,39 | -2,41% | 17:30 | |
| CDAX | 2.103,00 | -2,43% | 17:30 | |
| DivDAX | 598,45 | -2,52% | 17:30 | |
| GEX | 2.340,69 | -1,90% | 17:30 | |
| Prime All Share | 9.530,13 | -2,39% | 17:30 | |
| Technology All Share | 3.543,16 | -2,05% | 17:30 | |
| Classic All Share | 12.189,20 | -2,54% | 17:30 | |
| General All Share | 3.672,84 | -3,21% | 17:30 |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Euro Stoxx 50 | 5.992,17 | -2,38% | 17:30 | |
| AEX 25 (Amsterdam) | 1.020,17 | -0,53% | 18:16 | |
| ATX (Wien) | 5.634,07 | -1,19% | 17:50 | |
| CAC 40 (Paris) | 8.417,90 | -1,43% | 18:16 | |
| IBEX 35 (Madrid) | 17.948,98 | -1,47% | 18:16 | |
| FTSE 100 (London) | 10.792,12 | -0,83% | 18:17 | |
| SMI (Zürich) | 13.873,30 | -0,76% | 18:17 | |
| MIB (Mailand) | 46.404,42 | -1,12% | 18:16 | |
| PTX (Warschau) | 1.722,60 | -1,22% | 17:45 | |
| WBI (Wien) | 2.134,66 | -1,10% | 17:50 |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI AC ASIA PACIFIC TOP ESG . | 1.855,89 | -0,23% | 27.02. | |
| MSCI EM (Emerging Markets) Top . | 1.277,51 | -1,03% | 27.02. | |
| MSCI EMU Climate Change ESG . | 1.598,46 | +0,06% | 27.02. | |
| MSCI Europe Top ESG Select 4.5. | 2.058,42 | +0,45% | 27.02. | |
| MSCI EURO SRI Sustainable Sele. | 2.878,75 | +0,36% | 27.02. | |
| MSCI Germany Climate Change E. | 1.282,51 | +0,24% | 27.02. | |
| MSCI North America Top ESG Sel. | 3.221,09 | -0,22% | 27.02. | |
| MSCI World Climate Change ESG. | 2.622,84 | -0,58% | 27.02. | |
| MSCI World Climate Change Top . | 1.655,58 | +0,09% | 27.02. | |
| MSCI World ESG Select Dividend . | 1.804,24 | +0,43% | 27.02. | |
| MSCI World ESG Select Dividend . | 1.636,46 | +0,50% | 27.02. | |
| MSCI WORLD SRI SUSTAINABLE . | 2.801,04 | +0,17% | 27.02. | |
| MSCI World SRI Sustainable Sele. | 2.933,23 | +0,10% | 27.02. | |
| MSCI World Top ESG Select 4.5% . | 2.646,38 | +0,10% | 27.02. | |
| MSCI World SRI Decrement 3,5% . | 2.547,84 | -0,35% | 27.02. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Dow Jones | 48.958,57 | -0,03% | 18:16 | |
| S&P 500 | 6.884,09 | +0,12% | 18:17 | |
| Nasdaq 100 | 25.017,64 | +0,23% | 18:17 | |
| Nasdaq Composite | 22.736,16 | +0,30% | 18:01 | |
| DJ Canada | 1.149,13 | +0,30% | 18:01 | |
| S&P/TSX 60 | 1.960,71 | -0,66% | 14:42 | |
| Mexican Bolsa | 107.091,16 | -0,10% | 11:17 | |
| VIX Future | 20,7548 | +0,50% | 18:16 |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Nikkei (Tokio) | 57.755,09 | -1,66% | 18:17 | |
| Hang Seng (HK) | 26.164,47 | -1,51% | 18:17 | |
| ASX (Sydney) | 9.177,28 | +0,33% | 18:16 | |
| KOSPI 200 (Seoul) | 923,5217 | +0,97% | 27.02. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World Energy | 326,4126 | +1,43% | 27.02. | |
| MSCI World Financials | 228,4064 | -1,29% | 27.02. | |
| MSCI World Healthcare Index (Pric. | 414,7015 | +1,53% | 27.02. | |
| MSCI World Industrials | 571,4655 | +0,43% | 27.02. | |
| MSCI World Information Technology | 927,7706 | -2,03% | 27.02. | |
| MSCI World Materials | 476,9153 | +0,94% | 27.02. | |
| MSCI World Telecommunication S. | 82,4303 | +1,59% | 27.02. | |
| MSCI World Utilities | 225,0627 | +0,76% | 27.02. | |
| MSCI EMU SRI Select 30 Decrem. | 2.099,42 | +0,51% | 27.02. | |
| MSCI EMU SRI SELECT 30 DECR. | 1.573,42 | +0,51% | 27.02. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World | 4.556,79 | -0,20% | 27.02. | |
| MSCI EU | 704,8138 | -0,04% | 27.02. | |
| MSCI USA | 6.547,15 | -0,45% | 27.02. | |
| MSCI Japan | 5.554,95 | +1,22% | 27.02. | |
| MSCI Emerging Markets | 1.610,70 | -0,53% | 27.02. | |
| MSCI World Consumer Discretion. | 486,8734 | +0,13% | 27.02. | |
| MSCI World Consumer Staples | 338,3302 | +1,28% | 27.02. | |
| MSCI AC ASIA PACIFIC ex JAPAN | 826,1790 | -0,36% | 27.02. | |
| MSCI AC ASIA ex JAPAN | 1.045,15 | -0,50% | 27.02. | |
| MSCI ACWI | 1.056,76 | -0,24% | 27.02. | |
| MSCI Emerging Markets Asia | 890,7017 | -0,63% | 27.02. | |
| MSCI Emerging Markets Latin Am. | 3.236,54 | -0,61% | 27.02. |
