| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| DAX | 23.997,44 | +2,51% | 10:19 | |
| TecDAX | 3.646,42 | +2,27% | 10:19 | |
| MDAX | 29.864,92 | +3,43% | 10:19 | |
| SDAX | 17.281,56 | +2,40% | 10:19 | |
| HDAX | 12.695,71 | +2,68% | 10:19 | |
| CDAX | 2.044,26 | +2,64% | 10:19 | |
| DivDAX | 576,60 | +2,77% | 10:19 | |
| GEX | 2.301,66 | +2,54% | 10:19 | |
| Prime All Share | 9.267,38 | +2,60% | 10:19 | |
| Technology All Share | 3.516,74 | +1,08% | 10:19 | |
| Classic All Share | 11.793,88 | +3,20% | 10:19 | |
| General All Share | 3.596,28 | +4,99% | 10:19 |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Euro Stoxx 50 | 5.847,86 | +2,86% | 10:19 | |
| AEX 25 (Amsterdam) | 1.003,06 | +0,89% | 10:34 | |
| ATX (Wien) | 5.453,82 | +2,74% | 10:19 | |
| CAC 40 (Paris) | 8.072,47 | +0,49% | 10:34 | |
| IBEX 35 (Madrid) | 17.459,39 | +3,34% | 10:34 | |
| FTSE 100 (London) | 10.431,74 | +0,94% | 10:34 | |
| SMI (Zürich) | 13.166,47 | +0,64% | 10:35 | |
| MIB (Mailand) | 45.205,91 | +0,92% | 10:34 | |
| PTX (Warschau) | 1.691,94 | +2,76% | 10:19 | |
| WBI (Wien) | 2.030,53 | -1,43% | 09.03. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI AC ASIA PACIFIC TOP ESG . | 1.695,54 | -4,26% | 09.03. | |
| MSCI EM (Emerging Markets) Top . | 1.175,81 | -3,01% | 09.03. | |
| MSCI EMU Climate Change ESG . | 1.478,77 | -0,94% | 09.03. | |
| MSCI Europe Top ESG Select 4.5. | 1.940,40 | -0,70% | 09.03. | |
| MSCI EURO SRI Sustainable Sele. | 2.651,94 | -0,88% | 09.03. | |
| MSCI Germany Climate Change E. | 1.168,66 | -1,31% | 09.03. | |
| MSCI North America Top ESG Sel. | 3.221,68 | +0,82% | 09.03. | |
| MSCI World Climate Change ESG. | 2.598,71 | +0,28% | 09.03. | |
| MSCI World Climate Change Top . | 1.634,18 | -0,34% | 09.03. | |
| MSCI World ESG Select Dividend . | 1.769,71 | -1,04% | 09.03. | |
| MSCI World ESG Select Dividend . | 1.576,05 | -0,91% | 09.03. | |
| MSCI WORLD SRI SUSTAINABLE . | 2.676,87 | -0,26% | 09.03. | |
| MSCI World SRI Sustainable Sele. | 2.854,96 | -0,38% | 09.03. | |
| MSCI World Top ESG Select 4.5% . | 2.562,27 | -0,35% | 09.03. | |
| MSCI World SRI Decrement 3,5% . | 2.496,74 | +0,09% | 09.03. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Dow Jones | 47.914,32 | +0,45% | 10:34 | |
| S&P 500 | 6.817,71 | +0,44% | 10:34 | |
| Nasdaq 100 | 25.081,60 | +0,62% | 10:34 | |
| Nasdaq Composite | 22.695,95 | +1,38% | 09.03. | |
| DJ Canada | 1.109,34 | 0,00% | 10:20 | |
| S&P/TSX 60 | 1.925,35 | +0,20% | 10:34 | |
| Mexican Bolsa | 91.720,30 | -7,14% | 09.03. | |
| VIX Future | 23,2056 | -2,85% | 10:34 |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Nikkei (Tokio) | 55.271,97 | +1,23% | 10:34 | |
| Hang Seng (HK) | 25.916,72 | -0,34% | 10:34 | |
| ASX (Sydney) | 8.508,03 | -1,87% | 08:31 | |
| KOSPI 200 (Seoul) | 826,4888 | +4,28% | 10:34 |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World Energy | 331,5428 | +0,27% | 09.03. | |
| MSCI World Financials | 216,9636 | -0,83% | 09.03. | |
| MSCI World Healthcare Index (Pric. | 395,4716 | +0,57% | 09.03. | |
| MSCI World Industrials | 538,3204 | -0,41% | 09.03. | |
| MSCI World Information Technology | 933,8283 | +1,42% | 09.03. | |
| MSCI World Materials | 432,49 | -0,76% | 09.03. | |
| MSCI World Telecommunication S. | 80,0427 | -2,11% | 09.03. | |
| MSCI World Utilities | 217,2363 | -0,06% | 09.03. | |
| MSCI EMU SRI Select 30 Decrem. | 1.969,02 | -0,73% | 09.03. | |
| MSCI EMU SRI SELECT 30 DECR. | 1.475,48 | -0,74% | 09.03. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World | 4.417,80 | +0,24% | 09.03. | |
| MSCI EU | 645,3859 | -0,62% | 09.03. | |
| MSCI USA | 6.471,89 | +0,85% | 09.03. | |
| MSCI Japan | 4.975,63 | -4,17% | 09.03. | |
| MSCI Emerging Markets | 1.454,57 | -3,01% | 09.03. | |
| MSCI World Consumer Discretion. | 470,3802 | -0,45% | 09.03. | |
| MSCI World Consumer Staples | 319,6237 | +0,19% | 09.03. | |
| MSCI AC ASIA PACIFIC ex JAPAN | 747,2515 | -3,48% | 09.03. | |
| MSCI AC ASIA ex JAPAN | 941,7858 | -3,70% | 09.03. | |
| MSCI ACWI | 1.016,01 | -0,14% | 09.03. | |
| MSCI Emerging Markets Asia | 799,7800 | -3,81% | 09.03. | |
| MSCI Emerging Markets Latin Am. | 3.025,60 | +1,46% | 09.03. |
