| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| DAX | 23.591,03 | -0,94% | 06.03. | |
| TecDAX | 3.607,48 | -1,53% | 06.03. | |
| MDAX | 29.482,78 | -0,69% | 06.03. | |
| SDAX | 17.232,69 | -0,38% | 06.03. | |
| HDAX | 12.475,66 | -0,96% | 06.03. | |
| CDAX | 2.010,36 | -0,94% | 06.03. | |
| DivDAX | 567,92 | -1,33% | 06.03. | |
| GEX | 2.293,41 | -0,18% | 06.03. | |
| Prime All Share | 9.115,05 | -0,91% | 06.03. | |
| Technology All Share | 3.509,68 | -0,71% | 06.03. | |
| Classic All Share | 11.539,39 | -0,99% | 06.03. | |
| General All Share | 3.478,96 | -1,14% | 06.03. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Euro Stoxx 50 | 5.719,90 | -1,09% | 06.03. | |
| AEX 25 (Amsterdam) | 978,7889 | -1,54% | 06.03. | |
| ATX (Wien) | 5.403,65 | -0,62% | 06.03. | |
| CAC 40 (Paris) | 8.027,53 | -0,33% | 06.03. | |
| IBEX 35 (Madrid) | 17.109,12 | -0,49% | 06.03. | |
| FTSE 100 (London) | 10.324,39 | -0,79% | 06.03. | |
| SMI (Zürich) | 13.196,69 | -0,55% | 06.03. | |
| MIB (Mailand) | 44.228,95 | -1,16% | 06.03. | |
| PTX (Warschau) | 1.647,53 | -1,64% | 06.03. | |
| WBI (Wien) | 2.060,04 | -1,66% | 06.03. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI AC ASIA PACIFIC TOP ESG . | 1.771,00 | +0,16% | 06.03. | |
| MSCI EM (Emerging Markets) Top . | 1.212,26 | -0,43% | 06.03. | |
| MSCI EMU Climate Change ESG . | 1.492,83 | -1,05% | 06.03. | |
| MSCI Europe Top ESG Select 4.5. | 1.954,12 | -1,08% | 06.03. | |
| MSCI EURO SRI Sustainable Sele. | 2.675,60 | -1,23% | 06.03. | |
| MSCI Germany Climate Change E. | 1.184,20 | -1,32% | 06.03. | |
| MSCI North America Top ESG Sel. | 3.195,39 | -1,48% | 06.03. | |
| MSCI World Climate Change ESG. | 2.591,52 | -1,24% | 06.03. | |
| MSCI World Climate Change Top . | 1.639,81 | -0,57% | 06.03. | |
| MSCI World ESG Select Dividend . | 1.788,28 | +0,14% | 06.03. | |
| MSCI World ESG Select Dividend . | 1.590,59 | +0,11% | 06.03. | |
| MSCI WORLD SRI SUSTAINABLE . | 2.683,80 | -1,07% | 06.03. | |
| MSCI World SRI Sustainable Sele. | 2.865,94 | -1,04% | 06.03. | |
| MSCI World Top ESG Select 4.5% . | 2.571,21 | -1,18% | 06.03. | |
| MSCI World SRI Decrement 3,5% . | 2.494,37 | -1,36% | 06.03. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Dow Jones | 47.498,34 | -0,93% | 06.03. | |
| S&P 500 | 6.741,45 | -1,29% | 06.03. | |
| Nasdaq 100 | 24.645,32 | -1,46% | 06.03. | |
| Nasdaq Composite | 22.387,68 | -1,59% | 06.03. | |
| DJ Canada | 1.104,93 | -1,59% | 06.03. | |
| S&P/TSX 60 | 1.915,25 | -1,42% | 06.03. | |
| Mexican Bolsa | 98.774,94 | -1,27% | 06.03. | |
| VIX Future | 26,8555 | +16,94% | 06.03. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Nikkei (Tokio) | 54.041,54 | -1,17% | 06.03. | |
| Hang Seng (HK) | 25.234,78 | -0,37% | 06.03. | |
| ASX (Sydney) | 8.736,05 | -1,37% | 06.03. | |
| KOSPI 200 (Seoul) | 794,2419 | +2,13% | 06.03. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World Energy | 330,64 | +0,37% | 06.03. | |
| MSCI World Financials | 218,7831 | -1,18% | 06.03. | |
| MSCI World Healthcare Index (Pric. | 393,2226 | -0,88% | 06.03. | |
| MSCI World Industrials | 540,5104 | -1,08% | 06.03. | |
| MSCI World Information Technology | 920,7129 | -1,73% | 06.03. | |
| MSCI World Materials | 435,7967 | -1,89% | 06.03. | |
| MSCI World Telecommunication S. | 81,7647 | -0,10% | 06.03. | |
| MSCI World Utilities | 217,3631 | -0,41% | 06.03. | |
| MSCI EMU SRI Select 30 Decrem. | 1.983,59 | -0,64% | 06.03. | |
| MSCI EMU SRI SELECT 30 DECR. | 1.486,46 | -0,64% | 06.03. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World | 4.407,04 | -1,15% | 06.03. | |
| MSCI EU | 649,3945 | -1,12% | 06.03. | |
| MSCI USA | 6.417,15 | -1,32% | 06.03. | |
| MSCI Japan | 5.191,89 | +0,44% | 06.03. | |
| MSCI Emerging Markets | 1.499,72 | -0,25% | 06.03. | |
| MSCI World Consumer Discretion. | 472,5235 | -1,45% | 06.03. | |
| MSCI World Consumer Staples | 319,0283 | +0,03% | 06.03. | |
| MSCI AC ASIA PACIFIC ex JAPAN | 774,2313 | -0,05% | 06.03. | |
| MSCI AC ASIA ex JAPAN | 977,9533 | +0,10% | 06.03. | |
| MSCI ACWI | 1.017,41 | -1,04% | 06.03. | |
| MSCI Emerging Markets Asia | 831,4903 | +0,11% | 06.03. | |
| MSCI Emerging Markets Latin Am. | 2.982,18 | -1,43% | 06.03. |
