| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| DAX | 25.175,94 | +0,62% | 25.02. | |
| TecDAX | 3.749,00 | +0,83% | 25.02. | |
| MDAX | 31.431,62 | 0,00% | 25.02. | |
| SDAX | 17.958,54 | +0,40% | 25.02. | |
| HDAX | 13.332,50 | +0,57% | 25.02. | |
| CDAX | 2.145,32 | +0,54% | 25.02. | |
| DivDAX | 609,48 | +0,69% | 25.02. | |
| GEX | 2.336,86 | -1,60% | 25.02. | |
| Prime All Share | 9.720,09 | +0,55% | 25.02. | |
| Technology All Share | 3.570,38 | +0,60% | 25.02. | |
| Classic All Share | 12.502,67 | +0,62% | 25.02. | |
| General All Share | 3.872,46 | +1,62% | 25.02. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Euro Stoxx 50 | 6.173,32 | +0,78% | 25.02. | |
| AEX 25 (Amsterdam) | 1.032,29 | +0,85% | 25.02. | |
| ATX (Wien) | 5.766,12 | +1,01% | 25.02. | |
| CAC 40 (Paris) | 8.580,34 | +0,49% | 25.02. | |
| IBEX 35 (Madrid) | 18.473,94 | +1,40% | 25.02. | |
| FTSE 100 (London) | 10.819,50 | +0,98% | 25.02. | |
| SMI (Zürich) | 13.962,14 | -0,44% | 25.02. | |
| MIB (Mailand) | 47.263,04 | +1,06% | 25.02. | |
| PTX (Warschau) | 1.771,39 | +1,89% | 25.02. | |
| WBI (Wien) | 2.178,40 | +0,89% | 25.02. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI AC ASIA PACIFIC TOP ESG . | 1.827,84 | +0,13% | 24.02. | |
| MSCI EM (Emerging Markets) Top . | 1.272,30 | +0,67% | 24.02. | |
| MSCI EMU Climate Change ESG . | 1.582,77 | +0,14% | 24.02. | |
| MSCI Europe Top ESG Select 4.5. | 2.037,36 | +0,26% | 24.02. | |
| MSCI EURO SRI Sustainable Sele. | 2.862,23 | +0,50% | 24.02. | |
| MSCI Germany Climate Change E. | 1.266,09 | +0,14% | 24.02. | |
| MSCI North America Top ESG Sel. | 3.203,12 | +1,14% | 24.02. | |
| MSCI World Climate Change ESG. | 2.630,90 | +0,85% | 24.02. | |
| MSCI World Climate Change Top . | 1.626,72 | +0,70% | 24.02. | |
| MSCI World ESG Select Dividend . | 1.795,26 | -0,18% | 24.02. | |
| MSCI World ESG Select Dividend . | 1.623,70 | -0,36% | 24.02. | |
| MSCI WORLD SRI SUSTAINABLE . | 2.777,30 | +0,49% | 24.02. | |
| MSCI World SRI Sustainable Sele. | 2.916,65 | +0,67% | 24.02. | |
| MSCI World Top ESG Select 4.5% . | 2.621,66 | +0,63% | 24.02. | |
| MSCI World SRI Decrement 3,5% . | 2.553,11 | +0,93% | 24.02. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Dow Jones | 49.497,62 | +0,60% | 25.02. | |
| S&P 500 | 6.948,33 | +0,84% | 25.02. | |
| Nasdaq 100 | 25.328,76 | +1,40% | 25.02. | |
| Nasdaq Composite | 23.152,08 | +1,26% | 25.02. | |
| DJ Canada | 1.139,91 | +0,47% | 25.02. | |
| S&P/TSX 60 | 1.969,23 | +0,59% | 25.02. | |
| Mexican Bolsa | 108.363,12 | +2,91% | 25.02. | |
| VIX Future | 19,4427 | -3,91% | 25.02. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Nikkei (Tokio) | 59.648,23 | +2,97% | 25.02. | |
| Hang Seng (HK) | 26.986,55 | +0,47% | 25.02. | |
| ASX (Sydney) | 9.058,58 | +0,97% | 25.02. | |
| KOSPI 200 (Seoul) | 904,6545 | +2,19% | 25.02. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World Energy | 321,1750 | -0,02% | 24.02. | |
| MSCI World Financials | 225,6505 | -0,25% | 24.02. | |
| MSCI World Healthcare Index (Pric. | 409,8547 | -0,37% | 24.02. | |
| MSCI World Industrials | 565,2893 | +0,68% | 24.02. | |
| MSCI World Information Technology | 945,1311 | +1,14% | 24.02. | |
| MSCI World Materials | 469,6110 | +0,99% | 24.02. | |
| MSCI World Telecommunication S. | 82,2378 | -0,45% | 24.02. | |
| MSCI World Utilities | 221,8298 | +1,04% | 24.02. | |
| MSCI EMU SRI Select 30 Decrem. | 2.073,17 | -0,02% | 24.02. | |
| MSCI EMU SRI SELECT 30 DECR. | 1.553,81 | -0,02% | 24.02. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World | 4.540,38 | +0,51% | 24.02. | |
| MSCI EU | 698,913 | -0,14% | 24.02. | |
| MSCI USA | 6.557,67 | +0,79% | 24.02. | |
| MSCI Japan | 5.384,15 | -0,86% | 24.02. | |
| MSCI Emerging Markets | 1.591,64 | +0,56% | 24.02. | |
| MSCI World Consumer Discretion. | 485,1100 | +1,13% | 24.02. | |
| MSCI World Consumer Staples | 337,3224 | +0,61% | 24.02. | |
| MSCI AC ASIA PACIFIC ex JAPAN | 812,5415 | +0,45% | 24.02. | |
| MSCI AC ASIA ex JAPAN | 1.029,88 | +0,54% | 24.02. | |
| MSCI ACWI | 1.051,91 | +0,52% | 24.02. | |
| MSCI Emerging Markets Asia | 877,1721 | +0,65% | 24.02. | |
| MSCI Emerging Markets Latin Am. | 3.268,97 | +1,07% | 24.02. |
