| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| DAX | 22.774,42 | -2,25% | 15:44 | |
| TecDAX | 3.392,99 | -2,62% | 15:44 | |
| MDAX | 28.438,42 | -2,63% | 15:44 | |
| SDAX | 16.498,73 | -1,81% | 15:44 | |
| HDAX | 12.057,51 | -2,28% | 15:44 | |
| CDAX | 1.944,99 | -2,22% | 15:44 | |
| DivDAX | 578,21 | -0,87% | 15:44 | |
| GEX | 2.272,56 | -1,26% | 15:44 | |
| Prime All Share | 8.794,86 | -2,27% | 15:44 | |
| Technology All Share | 3.188,46 | -2,55% | 15:44 | |
| Classic All Share | 11.284,24 | -2,32% | 15:44 | |
| General All Share | 3.239,77 | -4,17% | 15:44 |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Euro Stoxx 50 | 5.603,42 | -2,26% | 15:44 | |
| AEX 25 (Amsterdam) | 968,1598 | -0,83% | 15:58 | |
| ATX (Wien) | 5.379,92 | -1,78% | 15:43 | |
| CAC 40 (Paris) | 7.899,45 | -1,14% | 15:58 | |
| IBEX 35 (Madrid) | 17.344,07 | -1,56% | 15:56 | |
| FTSE 100 (London) | 10.371,36 | -0,53% | 15:58 | |
| SMI (Zürich) | 12.945,53 | -0,72% | 15:58 | |
| MIB (Mailand) | 45.144,27 | -0,88% | 15:58 | |
| PTX (Warschau) | 1.703,88 | -0,46% | 15:44 | |
| WBI (Wien) | 2.075,70 | +2,16% | 01.04. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI AC ASIA PACIFIC TOP ESG . | 1.714,00 | +3,83% | 01.04. | |
| MSCI EM (Emerging Markets) Top . | 1.173,18 | +2,76% | 01.04. | |
| MSCI EMU Climate Change ESG . | 1.478,12 | +2,71% | 01.04. | |
| MSCI Europe Top ESG Select 4.5. | 1.929,45 | +2,24% | 01.04. | |
| MSCI EURO SRI Sustainable Sele. | 2.641,08 | +3,02% | 01.04. | |
| MSCI Germany Climate Change E. | 1.152,88 | +2,21% | 01.04. | |
| MSCI North America Top ESG Sel. | 3.108,22 | +0,12% | 01.04. | |
| MSCI World Climate Change ESG. | 2.527,86 | +0,87% | 01.04. | |
| MSCI World Climate Change Top . | 1.596,56 | +1,17% | 01.04. | |
| MSCI World ESG Select Dividend . | 1.743,54 | +0,01% | 01.04. | |
| MSCI World ESG Select Dividend . | 1.556,83 | +0,90% | 01.04. | |
| MSCI WORLD SRI SUSTAINABLE . | 2.617,24 | +1,68% | 01.04. | |
| MSCI World SRI Sustainable Sele. | 2.784,04 | +0,79% | 01.04. | |
| MSCI World Top ESG Select 4.5% . | 2.522,29 | +1,37% | 01.04. | |
| MSCI World SRI Decrement 3,5% . | 2.426,32 | +0,93% | 01.04. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Dow Jones | 46.118,34 | -1,01% | 15:58 | |
| S&P 500 | 6.515,93 | -0,90% | 15:58 | |
| Nasdaq 100 | 23.708,79 | -1,29% | 15:58 | |
| Nasdaq Composite | 21.399,01 | -2,02% | 15:43 | |
| DJ Canada | 1.090,95 | -0,94% | 15:42 | |
| S&P/TSX 60 | 1.894,84 | -0,96% | 14:45 | |
| Mexican Bolsa | 95.513,20 | +0,45% | 11:46 | |
| VIX Future | 26,0119 | +6,19% | 15:58 |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Nikkei (Tokio) | 52.638,36 | -2,78% | 15:58 | |
| Hang Seng (HK) | 25.070,36 | -1,17% | 15:58 | |
| ASX (Sydney) | 8.545,53 | -0,73% | 11:26 | |
| KOSPI 200 (Seoul) | 765,8356 | -5,51% | 15:58 |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World Energy | 351,6700 | -3,23% | 01.04. | |
| MSCI World Financials | 217,2725 | +1,80% | 01.04. | |
| MSCI World Healthcare Index (Pric. | 384,5540 | +1,42% | 01.04. | |
| MSCI World Industrials | 526,9404 | +3,16% | 01.04. | |
| MSCI World Information Technology | 898,0964 | +1,50% | 01.04. | |
| MSCI World Materials | 437,1092 | +2,66% | 01.04. | |
| MSCI World Telecommunication S. | 79,1613 | -0,36% | 01.04. | |
| MSCI World Utilities | 218,6737 | +1,30% | 01.04. | |
| MSCI EMU SRI Select 30 Decrem. | 1.945,85 | +1,91% | 01.04. | |
| MSCI EMU SRI SELECT 30 DECR. | 1.457,65 | +1,91% | 01.04. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World | 4.321,91 | +1,49% | 01.04. | |
| MSCI EU | 652,4339 | +3,65% | 01.04. | |
| MSCI USA | 6.262,91 | +0,71% | 01.04. | |
| MSCI Japan | 5.096,98 | +5,58% | 01.04. | |
| MSCI Emerging Markets | 1.457,59 | +4,32% | 01.04. | |
| MSCI World Consumer Discretion. | 455,0344 | +1,63% | 01.04. | |
| MSCI World Consumer Staples | 308,2370 | +0,20% | 01.04. | |
| MSCI AC ASIA PACIFIC ex JAPAN | 746,9538 | +4,47% | 01.04. | |
| MSCI AC ASIA ex JAPAN | 941,7973 | +4,63% | 01.04. | |
| MSCI ACWI | 996,7107 | +1,81% | 01.04. | |
| MSCI Emerging Markets Asia | 798,2363 | +4,83% | 01.04. | |
| MSCI Emerging Markets Latin Am. | 3.147,19 | +1,79% | 01.04. |
