| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| DAX | 24.663,61 | -1,02% | 17:50 | |
| TecDAX | 3.795,77 | -0,39% | 17:50 | |
| MDAX | 31.561,23 | -0,69% | 17:50 | |
| SDAX | 18.588,20 | +1,31% | 17:50 | |
| HDAX | 13.097,89 | -0,97% | 17:50 | |
| CDAX | 2.107,57 | -0,80% | 17:50 | |
| DivDAX | 597,52 | -0,79% | 17:50 | |
| GEX | 2.377,79 | +0,96% | 17:50 | |
| Prime All Share | 9.554,97 | -0,92% | 17:50 | |
| Technology All Share | 3.470,75 | +0,35% | 17:50 | |
| Classic All Share | 12.320,40 | -1,12% | 17:50 | |
| General All Share | 3.802,87 | +0,62% | 17:50 |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Euro Stoxx 50 | 5.972,65 | -0,90% | 17:50 | |
| AEX 25 (Amsterdam) | 1.014,21 | -1,83% | 18:22 | |
| ATX (Wien) | 5.941,42 | -0,44% | 17:50 | |
| CAC 40 (Paris) | 8.159,93 | -2,07% | 18:22 | |
| IBEX 35 (Madrid) | 17.966,12 | -0,76% | 18:22 | |
| FTSE 100 (London) | 10.235,23 | -2,04% | 18:22 | |
| SMI (Zürich) | 13.077,16 | -1,82% | 18:22 | |
| MIB (Mailand) | 49.129,77 | -0,95% | 18:22 | |
| PTX (Warschau) | 1.846,76 | -0,69% | 17:45 | |
| WBI (Wien) | 2.210,92 | +2,37% | 17:50 |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI AC ASIA PACIFIC TOP ESG . | 1.941,75 | +1,88% | 06.05. | |
| MSCI EM (Emerging Markets) Top . | 1.365,30 | +2,56% | 06.05. | |
| MSCI EMU Climate Change ESG . | 1.563,73 | +2,42% | 06.05. | |
| MSCI Europe Top ESG Select 4.5. | 2.041,83 | +1,77% | 06.05. | |
| MSCI EURO SRI Sustainable Sele. | 2.833,12 | +2,69% | 06.05. | |
| MSCI Germany Climate Change E. | 1.229,74 | +2,04% | 06.05. | |
| MSCI North America Top ESG Sel. | 3.573,39 | +1,52% | 06.05. | |
| MSCI World Climate Change ESG. | 2.823,32 | +1,74% | 06.05. | |
| MSCI World Climate Change Top . | 1.820,11 | +1,95% | 06.05. | |
| MSCI World ESG Select Dividend . | 1.773,06 | +0,20% | 06.05. | |
| MSCI World ESG Select Dividend . | 1.601,30 | +0,63% | 06.05. | |
| MSCI WORLD SRI SUSTAINABLE . | 2.755,68 | +1,69% | 06.05. | |
| MSCI World SRI Sustainable Sele. | 2.898,14 | +1,25% | 06.05. | |
| MSCI World Top ESG Select 4.5% . | 2.800,86 | +1,66% | 06.05. | |
| MSCI World SRI Decrement 3,5% . | 2.664,31 | +2,24% | 06.05. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Dow Jones | 49.721,41 | -0,43% | 18:22 | |
| S&P 500 | 7.343,32 | -0,33% | 18:22 | |
| Nasdaq 100 | 28.565,89 | -0,13% | 18:22 | |
| Nasdaq Composite | 25.859,17 | +0,08% | 18:06 | |
| DJ Canada | 1.135,46 | +0,05% | 19:06 | |
| S&P/TSX 60 | 1.968,95 | -0,24% | 18:21 | |
| Mexican Bolsa | 101.745,36 | +4,05% | 13:42 | |
| VIX Future | 19,3365 | +0,43% | 18:22 |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Nikkei (Tokio) | 62.253,04 | +0,12% | 18:22 | |
| Hang Seng (HK) | 26.353,74 | -0,83% | 18:22 | |
| ASX (Sydney) | 8.841,38 | +0,94% | 17:40 | |
| KOSPI 200 (Seoul) | 1.114,42 | -1,51% | 18:22 |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World Energy | 342,0062 | -3,50% | 06.05. | |
| MSCI World Financials | 230,0459 | +1,49% | 06.05. | |
| MSCI World Healthcare Index (Pric. | 377,6642 | +0,55% | 06.05. | |
| MSCI World Industrials | 567,9484 | +2,58% | 06.05. | |
| MSCI World Information Technology | 1.095,55 | +2,58% | 06.05. | |
| MSCI World Materials | 452,8940 | +3,01% | 06.05. | |
| MSCI World Telecommunication S. | 78,4051 | +0,53% | 06.05. | |
| MSCI World Utilities | 218,5275 | -0,60% | 06.05. | |
| MSCI EMU SRI Select 30 Decrem. | 2.000,15 | +1,85% | 06.05. | |
| MSCI EMU SRI SELECT 30 DECR. | 1.497,60 | +1,85% | 06.05. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World | 4.753,71 | +1,64% | 06.05. | |
| MSCI EU | 697,089 | +3,03% | 06.05. | |
| MSCI USA | 7.016,59 | +1,49% | 06.05. | |
| MSCI Japan | 5.287,48 | +0,89% | 06.05. | |
| MSCI Emerging Markets | 1.699,48 | +3,10% | 06.05. | |
| MSCI World Consumer Discretion. | 500,2531 | +1,68% | 06.05. | |
| MSCI World Consumer Staples | 316,3141 | +0,63% | 06.05. | |
| MSCI AC ASIA PACIFIC ex JAPAN | 872,4370 | +3,05% | 06.05. | |
| MSCI AC ASIA ex JAPAN | 1.115,51 | +3,15% | 06.05. | |
| MSCI ACWI | 1.103,96 | +1,82% | 06.05. | |
| MSCI Emerging Markets Asia | 957,0443 | +3,26% | 06.05. | |
| MSCI Emerging Markets Latin Am. | 3.244,09 | +1,53% | 06.05. |
