| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| DAX | 25.246,80 | +0,81% | 20.02. | |
| TecDAX | 3.717,89 | +0,53% | 20.02. | |
| MDAX | 31.807,14 | +1,04% | 20.02. | |
| SDAX | 18.008,44 | +0,14% | 20.02. | |
| HDAX | 13.372,23 | +0,82% | 20.02. | |
| CDAX | 2.150,02 | +0,77% | 20.02. | |
| DivDAX | 605,31 | +0,65% | 20.02. | |
| GEX | 2.407,90 | +1,36% | 20.02. | |
| Prime All Share | 9.754,65 | +0,80% | 20.02. | |
| Technology All Share | 3.579,21 | +0,71% | 20.02. | |
| Classic All Share | 12.543,94 | +0,85% | 20.02. | |
| General All Share | 3.858,60 | +1,15% | 20.02. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Euro Stoxx 50 | 6.124,19 | +1,07% | 20.02. | |
| AEX 25 (Amsterdam) | 1.020,13 | +1,00% | 20.02. | |
| ATX (Wien) | 5.807,44 | +0,33% | 20.02. | |
| CAC 40 (Paris) | 8.540,69 | +1,56% | 20.02. | |
| IBEX 35 (Madrid) | 18.235,22 | +1,35% | 20.02. | |
| FTSE 100 (London) | 10.718,93 | +0,48% | 20.02. | |
| SMI (Zürich) | 13.874,24 | +0,24% | 20.02. | |
| MIB (Mailand) | 46.547,53 | +1,46% | 20.02. | |
| PTX (Warschau) | 1.713,36 | +0,14% | 20.02. | |
| WBI (Wien) | 2.191,82 | +0,35% | 20.02. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI AC ASIA PACIFIC TOP ESG . | 1.816,82 | -0,12% | 20.02. | |
| MSCI EM (Emerging Markets) Top . | 1.254,26 | +0,36% | 20.02. | |
| MSCI EMU Climate Change ESG . | 1.582,18 | +1,31% | 20.02. | |
| MSCI Europe Top ESG Select 4.5. | 2.042,70 | +1,10% | 20.02. | |
| MSCI EURO SRI Sustainable Sele. | 2.858,66 | +1,14% | 20.02. | |
| MSCI Germany Climate Change E. | 1.270,90 | +0,86% | 20.02. | |
| MSCI North America Top ESG Sel. | 3.225,73 | +0,19% | 20.02. | |
| MSCI World Climate Change ESG. | 2.640,18 | +0,40% | 20.02. | |
| MSCI World Climate Change Top . | 1.643,17 | +0,22% | 20.02. | |
| MSCI World ESG Select Dividend . | 1.799,26 | +0,35% | 20.02. | |
| MSCI World ESG Select Dividend . | 1.629,18 | +0,56% | 20.02. | |
| MSCI WORLD SRI SUSTAINABLE . | 2.788,95 | +0,49% | 20.02. | |
| MSCI World SRI Sustainable Sele. | 2.925,53 | +0,28% | 20.02. | |
| MSCI World Top ESG Select 4.5% . | 2.637,82 | +0,34% | 20.02. | |
| MSCI World SRI Decrement 3,5% . | 2.558,21 | +0,25% | 20.02. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Dow Jones | 49.622,34 | +0,46% | 20.02. | |
| S&P 500 | 6.908,30 | +0,69% | 20.02. | |
| Nasdaq 100 | 25.011,86 | +0,87% | 20.02. | |
| Nasdaq Composite | 22.886,07 | +0,90% | 20.02. | |
| DJ Canada | 1.130,32 | +0,64% | 20.02. | |
| S&P/TSX 60 | 1.949,65 | +0,47% | 20.02. | |
| Mexican Bolsa | 106.713,20 | +1,17% | 20.02. | |
| VIX Future | 20,2237 | -2,63% | 20.02. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Nikkei (Tokio) | 57.159,16 | +0,28% | 20.02. | |
| Hang Seng (HK) | 26.818,93 | +0,93% | 20.02. | |
| ASX (Sydney) | 8.955,60 | -0,40% | 20.02. | |
| KOSPI 200 (Seoul) | 870,2872 | +4,76% | 20.02. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World Energy | 319,375 | -0,64% | 20.02. | |
| MSCI World Financials | 230,7970 | +0,73% | 20.02. | |
| MSCI World Healthcare Index (Pric. | 409,5783 | -0,23% | 20.02. | |
| MSCI World Industrials | 566,9667 | +0,42% | 20.02. | |
| MSCI World Information Technology | 945,8648 | +0,50% | 20.02. | |
| MSCI World Materials | 461,1097 | +0,76% | 20.02. | |
| MSCI World Telecommunication S. | 81,7253 | +0,04% | 20.02. | |
| MSCI World Utilities | 217,7224 | +0,49% | 20.02. | |
| MSCI EMU SRI Select 30 Decrem. | 2.077,77 | +1,31% | 20.02. | |
| MSCI EMU SRI SELECT 30 DECR. | 1.557,34 | +1,31% | 20.02. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World | 4.555,11 | +0,59% | 20.02. | |
| MSCI EU | 703,5758 | +1,18% | 20.02. | |
| MSCI USA | 6.577,59 | +0,63% | 20.02. | |
| MSCI Japan | 5.415,55 | -1,10% | 20.02. | |
| MSCI Emerging Markets | 1.567,23 | +0,25% | 20.02. | |
| MSCI World Consumer Discretion. | 487,9760 | +0,90% | 20.02. | |
| MSCI World Consumer Staples | 331,4833 | +0,22% | 20.02. | |
| MSCI AC ASIA PACIFIC ex JAPAN | 802,2477 | +0,13% | 20.02. | |
| MSCI AC ASIA ex JAPAN | 1.013,14 | +0,07% | 20.02. | |
| MSCI ACWI | 1.052,97 | +0,55% | 20.02. | |
| MSCI Emerging Markets Asia | 861,9894 | +0,07% | 20.02. | |
| MSCI Emerging Markets Latin Am. | 3.261,57 | +1,49% | 20.02. |
