| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| DAX | 24.985,82 | -0,16% | 19.06. | |
| TecDAX | 3.954,14 | +0,17% | 19.06. | |
| MDAX | 32.638,42 | -0,08% | 19.06. | |
| SDAX | 18.511,25 | +0,75% | 19.06. | |
| HDAX | 13.290,48 | -0,14% | 19.06. | |
| CDAX | 2.133,91 | -0,07% | 19.06. | |
| DivDAX | 581,87 | +0,30% | 19.06. | |
| GEX | 2.354,22 | -0,16% | 19.06. | |
| Prime All Share | 9.691,07 | -0,12% | 19.06. | |
| Technology All Share | 3.551,84 | -0,25% | 19.06. | |
| Classic All Share | 12.552,45 | -0,15% | 19.06. | |
| General All Share | 4.211,78 | -0,89% | 19.06. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Euro Stoxx 50 | 6.293,13 | -0,48% | 19.06. | |
| AEX 25 (Amsterdam) | 1.078,52 | -0,47% | 19.06. | |
| ATX (Wien) | 6.527,59 | 0,00% | 19.06. | |
| CAC 40 (Paris) | 8.423,44 | -0,63% | 19.06. | |
| IBEX 35 (Madrid) | 19.303,32 | -0,45% | 19.06. | |
| FTSE 100 (London) | 10.365,30 | -0,43% | 19.06. | |
| SMI (Zürich) | 13.734,46 | -0,36% | 19.06. | |
| MIB (Mailand) | 52.849,63 | -0,10% | 19.06. | |
| PTX (Warschau) | 1.851,67 | +0,16% | 19.06. | |
| WBI (Wien) | 2.376,05 | +0,16% | 19.06. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI AC ASIA PACIFIC TOP ESG . | 2.195,99 | -0,12% | 19.06. | |
| MSCI EM (Emerging Markets) Top . | 1.507,17 | +0,30% | 19.06. | |
| MSCI EMU Climate Change ESG . | 1.627,44 | -0,35% | 19.06. | |
| MSCI Europe Top ESG Select 4.5. | 2.115,10 | +0,04% | 19.06. | |
| MSCI EURO SRI Sustainable Sele. | 3.075,18 | -0,42% | 19.06. | |
| MSCI Germany Climate Change E. | 1.274,14 | -0,25% | 19.06. | |
| MSCI North America Top ESG Sel. | 3.909,76 | +0,09% | 19.06. | |
| MSCI World Climate Change ESG. | 2.967,37 | -0,01% | 19.06. | |
| MSCI World Climate Change Top . | 1.963,99 | -0,05% | 19.06. | |
| MSCI World ESG Select Dividend . | 1.804,58 | -0,07% | 19.06. | |
| MSCI World ESG Select Dividend . | 1.589,98 | -0,21% | 19.06. | |
| MSCI WORLD SRI SUSTAINABLE . | 2.825,97 | -0,28% | 19.06. | |
| MSCI World SRI Sustainable Sele. | 3.046,44 | -0,13% | 19.06. | |
| MSCI World Top ESG Select 4.5% . | 3.030,89 | -0,17% | 19.06. | |
| MSCI World SRI Decrement 3,5% . | 2.844,25 | -0,09% | 19.06. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Dow Jones | 51.467,32 | -0,31% | 19.06. | |
| S&P 500 | 7.479,45 | -0,36% | 19.06. | |
| Nasdaq 100 | 30.330,61 | -0,30% | 19.06. | |
| Nasdaq Composite | 26.517,93 | +1,91% | 18.06. | |
| DJ Canada | 1.167,95 | 0,00% | 00:43 | |
| S&P/TSX 60 | 2.048,63 | -0,19% | 19.06. | |
| Mexican Bolsa | 101.809,50 | -2,06% | 19.06. | |
| VIX Future | 18,1569 | -1,67% | 19.06. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Nikkei (Tokio) | 72.018,16 | +0,16% | 19.06. | |
| Hang Seng (HK) | 23.905,91 | +0,48% | 18.06. | |
| ASX (Sydney) | 8.756,38 | -1,06% | 19.06. | |
| KOSPI 200 (Seoul) | 1.468,37 | -2,48% | 19.06. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World Energy | 317,2486 | +0,32% | 19.06. | |
| MSCI World Financials | 236,5986 | -0,35% | 19.06. | |
| MSCI World Healthcare Index (Pric. | 379,8290 | 0,00% | 19.06. | |
| MSCI World Industrials | 565,1503 | -0,13% | 19.06. | |
| MSCI World Information Technology | 1.196,57 | +0,03% | 19.06. | |
| MSCI World Materials | 442,0267 | -1,45% | 19.06. | |
| MSCI World Telecommunication S. | 75,2916 | -0,41% | 19.06. | |
| MSCI World Utilities | 210,5262 | +0,02% | 19.06. | |
| MSCI EMU SRI Select 30 Decrem. | 2.076,31 | -0,17% | 19.06. | |
| MSCI EMU SRI SELECT 30 DECR. | 1.553,67 | -0,17% | 19.06. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World | 4.827,60 | -0,14% | 19.06. | |
| MSCI EU | 705,9263 | -0,32% | 19.06. | |
| MSCI USA | 7.146,28 | 0,00% | 19.06. | |
| MSCI Japan | 5.668,15 | -0,49% | 19.06. | |
| MSCI Emerging Markets | 1.786,22 | -0,21% | 19.06. | |
| MSCI World Consumer Discretion. | 486,5102 | -0,18% | 19.06. | |
| MSCI World Consumer Staples | 308,1847 | -0,30% | 19.06. | |
| MSCI AC ASIA PACIFIC ex JAPAN | 917,8934 | -0,24% | 19.06. | |
| MSCI AC ASIA ex JAPAN | 1.186,89 | -0,11% | 19.06. | |
| MSCI ACWI | 1.125,91 | -0,15% | 19.06. | |
| MSCI Emerging Markets Asia | 1.026,23 | -0,10% | 19.06. | |
| MSCI Emerging Markets Latin Am. | 2.967,80 | +0,06% | 19.06. |
