| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| DAX | 25.304,06 | -1,60% | 18.09. | |
| TecDAX | 3.948,65 | -1,19% | 18.09. | |
| MDAX | 31.083,97 | -1,16% | 18.09. | |
| SDAX | 18.106,55 | -0,66% | 18.09. | |
| HDAX | 13.392,50 | -1,56% | 18.09. | |
| CDAX | 2.145,55 | -1,59% | 18.09. | |
| DivDAX | 601,04 | -2,14% | 18.09. | |
| GEX | 2.606,28 | -0,19% | 18.09. | |
| Prime All Share | 9.753,56 | -1,55% | 18.09. | |
| Technology All Share | 3.683,81 | -1,72% | 18.09. | |
| Classic All Share | 12.543,12 | -1,57% | 18.09. | |
| General All Share | 4.273,45 | -2,43% | 18.09. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Euro Stoxx 50 | 6.236,20 | -1,37% | 18.09. | |
| AEX 25 (Amsterdam) | 1.094,19 | -0,58% | 18.09. | |
| AT 20 (Wien) | 6.798,18 | -0,97% | 18.09. | |
| FR 40 (Paris) | 8.059,82 | -1,30% | 18.09. | |
| ES 35 (Madrid) | 19.486,50 | -1,64% | 18.09. | |
| UK 100 (London) | 10.630,47 | -1,66% | 18.09. | |
| CH 20 (Zürich) | 13.810,33 | -0,83% | 18.09. | |
| MIB (Mailand) | 51.430,86 | -1,80% | 18.09. | |
| PTX (Warschau) | 2.059,11 | -0,69% | 18.09. | |
| WBI (Wien) | 2.482,07 | -1,24% | 18.09. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI AC ASIA PACIFIC TOP ESG . | 2.171,78 | +0,93% | 18.09. | |
| MSCI EM (Emerging Markets) Top . | 1.484,55 | +1,49% | 18.09. | |
| MSCI EMU Climate Change ESG . | 1.598,30 | -1,22% | 18.09. | |
| MSCI Europe Top ESG Select 4.5. | 2.123,56 | -1,03% | 18.09. | |
| MSCI EURO SRI Sustainable Sele. | 2.974,13 | -0,75% | 18.09. | |
| MSCI Germany Climate Change E. | 1.276,78 | -1,59% | 18.09. | |
| MSCI North America Top ESG Sel. | 3.754,84 | +0,81% | 18.09. | |
| MSCI World Climate Change ESG. | 2.969,42 | +0,22% | 18.09. | |
| MSCI World Climate Change Top . | 1.988,95 | -0,20% | 18.09. | |
| MSCI World ESG Select Dividend . | 1.890,92 | -1,07% | 18.09. | |
| MSCI World ESG Select Dividend . | 1.664,97 | -1,28% | 18.09. | |
| MSCI WORLD SRI SUSTAINABLE . | 2.782,98 | -0,16% | 18.09. | |
| MSCI World SRI Sustainable Sele. | 3.002,06 | +0,05% | 18.09. | |
| MSCI World Top ESG Select 4.5% . | 2.944,20 | +0,24% | 18.09. | |
| MSCI World SRI Decrement 3,5% | 2.810,69 | +0,23% | 18.09. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| US 30 | 51.691,32 | -0,23% | 18.09. | |
| US 500 | 7.645,77 | +0,09% | 18.09. | |
| US Tech 100 | 29.619,60 | +0,56% | 18.09. | |
| US Tech Markt Gesamt | 26.522,54 | +0,39% | 18.09. | |
| DJ Canada | 1.200,84 | 0,00% | 19.09. | |
| CA 60 | 2.100,59 | -0,27% | 18.09. | |
| Mexican Bolsa | 89.684,00 | -1,09% | 18.09. | |
| VIX Future | 18,0288 | +0,26% | 18.09. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Nikkei (Tokio) | 65.091,03 | +0,19% | 18.09. | |
| HK 50 (HK) | 24.633,24 | +0,27% | 18.09. | |
| ASX (Sydney) | 8.628,24 | -0,32% | 18.09. | |
| KR 200 (Seoul) | 1.070,74 | -1,12% | 18.09. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World Energy | 370,8254 | -0,42% | 18.09. | |
| MSCI World Financials | 248,4055 | -0,62% | 18.09. | |
| MSCI World Healthcare Index (Pric. | 416,5497 | -0,33% | 18.09. | |
| MSCI World Industrials | 542,9776 | -0,35% | 18.09. | |
| MSCI World Information Technology | 1.216,86 | +0,86% | 18.09. | |
| MSCI World Materials | 443,2844 | -0,86% | 18.09. | |
| MSCI World Telecommunication S. | 76,7968 | -1,58% | 18.09. | |
| MSCI World Utilities | 198,4857 | -1,32% | 18.09. | |
| MSCI EMU SRI Select 30 Decrem. | 2.045,51 | -1,21% | 18.09. | |
| MSCI EMU SRI SELECT 30 DECR. | 1.528,70 | -1,21% | 18.09. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World | 4.913,98 | -0,17% | 18.09. | |
| MSCI EU | 698,1482 | -1,35% | 18.09. | |
| MSCI USA | 7.295,73 | +0,15% | 18.09. | |
| MSCI Japan | 5.745,28 | -0,87% | 18.09. | |
| MSCI Emerging Markets Index (U. | 1.710,85 | +1,36% | 18.09. | |
| MSCI World Consumer Discretion. | 471,2065 | -0,46% | 18.09. | |
| MSCI World Consumer Staples | 305,8813 | -0,92% | 18.09. | |
| MSCI AC ASIA PACIFIC ex JAPAN | 880,4262 | +1,46% | 18.09. | |
| MSCI AC ASIA ex JAPAN | 1.131,61 | +1,69% | 18.09. | |
| MSCI ACWI | 1.137,55 | +0,01% | 18.09. | |
| MSCI Emerging Markets Asia | 969,7069 | +1,83% | 18.09. | |
| MSCI Emerging Markets Latin Am. | 3.080,73 | -0,85% | 18.09. |
