| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| DAX | 25.104,70 | +0,05% | 29.05. | |
| TecDAX | 4.160,08 | +0,84% | 29.05. | |
| MDAX | 33.352,83 | +0,34% | 29.05. | |
| SDAX | 19.192,97 | +0,54% | 29.05. | |
| HDAX | 13.377,56 | +0,08% | 29.05. | |
| CDAX | 2.157,52 | +0,02% | 29.05. | |
| DivDAX | 596,49 | -0,26% | 29.05. | |
| GEX | 2.388,84 | +0,90% | 29.05. | |
| Prime All Share | 9.759,46 | +0,08% | 29.05. | |
| Technology All Share | 3.812,45 | +1,12% | 29.05. | |
| Classic All Share | 12.358,16 | -0,09% | 29.05. | |
| General All Share | 3.948,59 | +1,64% | 29.05. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Euro Stoxx 50 | 6.050,54 | -0,08% | 29.05. | |
| AEX 25 (Amsterdam) | 1.033,36 | -0,11% | 29.05. | |
| ATX (Wien) | 6.148,87 | +1,76% | 29.05. | |
| CAC 40 (Paris) | 8.160,17 | -0,36% | 29.05. | |
| IBEX 35 (Madrid) | 18.344,99 | +0,01% | 29.05. | |
| FTSE 100 (London) | 10.374,97 | -0,36% | 29.05. | |
| SMI (Zürich) | 13.496,19 | -0,23% | 29.05. | |
| MIB (Mailand) | 49.875,36 | +0,06% | 29.05. | |
| PTX (Warschau) | 1.891,04 | +0,71% | 29.05. | |
| WBI (Wien) | 2.268,20 | +1,73% | 29.05. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI AC ASIA PACIFIC TOP ESG . | 2.090,48 | +1,44% | 29.05. | |
| MSCI EM (Emerging Markets) Top . | 1.442,11 | +0,77% | 29.05. | |
| MSCI EMU Climate Change ESG . | 1.581,83 | +0,08% | 29.05. | |
| MSCI Europe Top ESG Select 4.5. | 2.077,73 | +0,14% | 29.05. | |
| MSCI EURO SRI Sustainable Sele. | 2.900,68 | +0,21% | 29.05. | |
| MSCI Germany Climate Change E. | 1.292,00 | -0,02% | 29.05. | |
| MSCI North America Top ESG Sel. | 3.722,35 | +0,36% | 29.05. | |
| MSCI World Climate Change ESG. | 2.948,68 | +0,19% | 29.05. | |
| MSCI World Climate Change Top . | 1.917,96 | +0,69% | 29.05. | |
| MSCI World ESG Select Dividend . | 1.801,39 | -0,11% | 29.05. | |
| MSCI World ESG Select Dividend . | 1.614,85 | +0,08% | 29.05. | |
| MSCI WORLD SRI SUSTAINABLE . | 2.763,74 | -0,04% | 29.05. | |
| MSCI World SRI Sustainable Sele. | 2.928,28 | -0,23% | 29.05. | |
| MSCI World Top ESG Select 4.5% . | 2.909,28 | +0,30% | 29.05. | |
| MSCI World SRI Decrement 3,5% . | 2.739,89 | -0,27% | 29.05. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Dow Jones | 51.018,79 | +0,66% | 29.05. | |
| S&P 500 | 7.582,51 | +0,24% | 29.05. | |
| Nasdaq 100 | 30.347,65 | +0,35% | 29.05. | |
| Nasdaq Composite | 26.972,62 | +0,20% | 29.05. | |
| DJ Canada | 1.162,83 | 0,00% | 00:27 | |
| S&P/TSX 60 | 2.010,88 | +0,08% | 29.05. | |
| Mexican Bolsa | 103.368,16 | -0,09% | 28.05. | |
| VIX Future | 17,2055 | -4,36% | 29.05. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Nikkei (Tokio) | 66.199,20 | +0,76% | 29.05. | |
| Hang Seng (HK) | 25.054,40 | -0,17% | 29.05. | |
| ASX (Sydney) | 8.618,23 | -0,26% | 29.05. | |
| KOSPI 200 (Seoul) | 1.337,84 | +0,40% | 29.05. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World Energy | 333,8891 | -0,72% | 29.05. | |
| MSCI World Financials | 229,3848 | +0,78% | 29.05. | |
| MSCI World Healthcare Index (Pric. | 384,4595 | -0,44% | 29.05. | |
| MSCI World Industrials | 555,9681 | +0,01% | 29.05. | |
| MSCI World Information Technology | 1.205,07 | +1,91% | 29.05. | |
| MSCI World Materials | 455,7150 | +0,86% | 29.05. | |
| MSCI World Telecommunication S. | 80,8799 | +0,09% | 29.05. | |
| MSCI World Utilities | 210,5571 | -0,36% | 29.05. | |
| MSCI EMU SRI Select 30 Decrem. | 2.011,76 | +0,42% | 29.05. | |
| MSCI EMU SRI SELECT 30 DECR. | 1.505,81 | +0,41% | 29.05. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World | 4.864,59 | +0,39% | 29.05. | |
| MSCI EU | 696,7926 | +0,27% | 29.05. | |
| MSCI USA | 7.221,16 | +0,23% | 29.05. | |
| MSCI Japan | 5.528,21 | +1,61% | 29.05. | |
| MSCI Emerging Markets | 1.752,15 | +1,59% | 29.05. | |
| MSCI World Consumer Discretion. | 506,6515 | -0,54% | 29.05. | |
| MSCI World Consumer Staples | 308,3796 | -1,54% | 29.05. | |
| MSCI AC ASIA PACIFIC ex JAPAN | 902,0864 | +1,87% | 29.05. | |
| MSCI AC ASIA ex JAPAN | 1.161,25 | +1,84% | 29.05. | |
| MSCI ACWI | 1.130,75 | +0,54% | 29.05. | |
| MSCI Emerging Markets Asia | 1.000,84 | +1,92% | 29.05. | |
| MSCI Emerging Markets Latin Am. | 3.030,55 | -0,60% | 29.05. |
