| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| DAX | 25.043,57 | -0,93% | 19.02. | |
| TecDAX | 3.698,20 | -0,63% | 19.02. | |
| MDAX | 31.479,01 | -0,83% | 19.02. | |
| SDAX | 17.983,05 | -0,61% | 19.02. | |
| HDAX | 13.263,19 | -0,91% | 19.02. | |
| CDAX | 2.133,50 | -0,55% | 19.02. | |
| DivDAX | 601,38 | -0,68% | 19.02. | |
| GEX | 2.375,57 | -0,60% | 19.02. | |
| Prime All Share | 9.676,80 | -0,91% | 19.02. | |
| Technology All Share | 3.553,86 | -0,66% | 19.02. | |
| Classic All Share | 12.437,74 | -1,07% | 19.02. | |
| General All Share | 3.814,86 | -2,22% | 19.02. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Euro Stoxx 50 | 6.059,62 | -0,72% | 19.02. | |
| AEX 25 (Amsterdam) | 1.010,58 | +0,05% | 09:06 | |
| ATX (Wien) | 5.788,53 | -0,55% | 19.02. | |
| CAC 40 (Paris) | 8.431,23 | +0,26% | 09:05 | |
| IBEX 35 (Madrid) | 18.022,99 | +0,17% | 09:05 | |
| FTSE 100 (London) | 10.662,22 | -0,05% | 09:07 | |
| SMI (Zürich) | 13.833,26 | -0,06% | 09:07 | |
| MIB (Mailand) | 45.925,39 | +0,10% | 09:06 | |
| PTX (Warschau) | 1.711,22 | +0,21% | 19.02. | |
| WBI (Wien) | 2.184,24 | +1,04% | 19.02. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI AC ASIA PACIFIC TOP ESG . | 1.818,94 | +0,93% | 19.02. | |
| MSCI EM (Emerging Markets) Top . | 1.249,82 | +0,39% | 19.02. | |
| MSCI EMU Climate Change ESG . | 1.561,75 | -0,73% | 19.02. | |
| MSCI Europe Top ESG Select 4.5. | 2.020,54 | -0,35% | 19.02. | |
| MSCI EURO SRI Sustainable Sele. | 2.826,56 | -0,22% | 19.02. | |
| MSCI Germany Climate Change E. | 1.260,08 | -0,36% | 19.02. | |
| MSCI North America Top ESG Sel. | 3.219,56 | +0,21% | 19.02. | |
| MSCI World Climate Change ESG. | 2.629,77 | +0,08% | 19.02. | |
| MSCI World Climate Change Top . | 1.639,49 | -0,04% | 19.02. | |
| MSCI World ESG Select Dividend . | 1.793,00 | -0,20% | 19.02. | |
| MSCI World ESG Select Dividend . | 1.620,14 | -0,70% | 19.02. | |
| MSCI WORLD SRI SUSTAINABLE . | 2.775,44 | -0,37% | 19.02. | |
| MSCI World SRI Sustainable Sele. | 2.917,42 | +0,13% | 19.02. | |
| MSCI World Top ESG Select 4.5% . | 2.628,85 | +0,13% | 19.02. | |
| MSCI World SRI Decrement 3,5% . | 2.551,72 | +0,08% | 19.02. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Dow Jones | 49.493,27 | +0,20% | 09:07 | |
| S&P 500 | 6.879,67 | +0,27% | 09:07 | |
| Nasdaq 100 | 24.870,47 | +0,30% | 09:07 | |
| Nasdaq Composite | 22.682,73 | -0,31% | 19.02. | |
| DJ Canada | 1.123,14 | 0,00% | 08:52 | |
| S&P/TSX 60 | 1.949,24 | +0,45% | 08:30 | |
| Mexican Bolsa | 105.481,15 | -2,47% | 19.02. | |
| VIX Future | 20,6532 | -0,56% | 09:05 |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Nikkei (Tokio) | 56.895,13 | -0,19% | 09:07 | |
| Hang Seng (HK) | 26.430,13 | -0,53% | 09:07 | |
| ASX (Sydney) | 8.901,04 | -1,01% | 08:30 | |
| KOSPI 200 (Seoul) | 822,2076 | -1,03% | 09:06 |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World Energy | 321,4416 | +0,94% | 19.02. | |
| MSCI World Financials | 229,1277 | -0,72% | 19.02. | |
| MSCI World Healthcare Index (Pric. | 410,5282 | -0,43% | 19.02. | |
| MSCI World Industrials | 564,5920 | +0,29% | 19.02. | |
| MSCI World Information Technology | 941,1893 | -0,52% | 19.02. | |
| MSCI World Materials | 457,6367 | -0,20% | 19.02. | |
| MSCI World Telecommunication S. | 81,6952 | +0,53% | 19.02. | |
| MSCI World Utilities | 216,6504 | -0,03% | 19.02. | |
| MSCI EMU SRI Select 30 Decrem. | 2.050,96 | +0,03% | 19.02. | |
| MSCI EMU SRI SELECT 30 DECR. | 1.537,27 | +0,03% | 19.02. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World | 4.528,33 | -0,29% | 19.02. | |
| MSCI EU | 695,3919 | -1,04% | 19.02. | |
| MSCI USA | 6.536,09 | -0,26% | 19.02. | |
| MSCI Japan | 5.475,55 | +0,65% | 19.02. | |
| MSCI Emerging Markets | 1.563,34 | +0,16% | 19.02. | |
| MSCI World Consumer Discretion. | 483,6077 | -0,56% | 19.02. | |
| MSCI World Consumer Staples | 330,7539 | -0,09% | 19.02. | |
| MSCI AC ASIA PACIFIC ex JAPAN | 801,2051 | +0,46% | 19.02. | |
| MSCI AC ASIA ex JAPAN | 1.012,45 | +0,42% | 19.02. | |
| MSCI ACWI | 1.047,21 | -0,24% | 19.02. | |
| MSCI Emerging Markets Asia | 861,4116 | +0,41% | 19.02. | |
| MSCI Emerging Markets Latin Am. | 3.213,80 | +0,45% | 19.02. |