Anzeige
Meldung des Tages: Gold-Aktie vor Neubewertung? Über 200 Meter Gold: Warum diese Aktie jetzt in den Fokus der Profis rückt

Deutschland

Name
Letzter
Änd.
 
Zeit
DAX 24.566,04 -0,55%
15:56
TecDAX 3.642,15 -0,13%
15:56
MDAX 30.947,89 +0,47%
16:00
SDAX 17.662,50 +0,17%
16:00
HDAX 12.984,40 -0,41%
15:57
CDAX 2.078,25 -0,34%
15:58
DivDAX 571,42 +0,79%
15:58
GEX 2.481,65 -0,29%
15:55
Prime All Share 9.491,25 -0,43%
15:56
Technology All Share 3.536,69 -0,67%
15:58
Classic All Share 12.160,73 -0,25%
16:00
General All Share 3.708,82 -0,68%
15:56

Europa

Name
Letzter
Änd.
 
Zeit
Euro Stoxx 50 5.883,29 -0,15%
15:57
AEX 25 (Amsterdam) 994,3142 +0,61%
16:14
ATX (Wien) 5.422,49 +0,96%
16:00
CAC 40 (Paris) 8.065,80 +0,33%
16:14
IBEX 35 (Madrid) 17.444,85 +0,61%
16:14
FTSE 100 (London) 10.153,23 +0,54%
16:14
SMI (Zürich) 13.149,39 +0,20%
16:14
MIB (Mailand) 44.537,84 +0,04%
16:14
PTX (Warschau) 1.659,51 +0,04%
16:00
WBI (Wien) 2.036,50 -1,27%
20.01.

MSCI ESG

Name
Letzter
Änd.
 
Zeit
MSCI AC ASIA PACIFIC TOP ESG . 1.713,26 -1,33%
20.01.
MSCI EM (Emerging Markets) Top . 1.188,48 -0,97%
20.01.
MSCI EMU Climate Change ESG . 1.523,08 -0,88%
20.01.
MSCI Europe Top ESG Select 4.5. 1.991,61 -0,51%
20.01.
MSCI EURO SRI Sustainable Sele. 2.758,92 -0,24%
20.01.
MSCI Germany Climate Change E. 1.213,76 -0,85%
20.01.
MSCI North America Top ESG Sel. 3.241,70 -2,50%
20.01.
MSCI World Climate Change ESG. 2.646,95 -2,64%
20.01.
MSCI World Climate Change Top . 1.699,70 -2,02%
20.01.
MSCI World ESG Select Dividend . 1.682,73 -1,48%
20.01.
MSCI World ESG Select Dividend . 1.516,04 -0,73%
20.01.
MSCI WORLD SRI SUSTAINABLE . 2.715,82 -1,14%
20.01.
MSCI World SRI Sustainable Sele. 2.863,16 -1,88%
20.01.
MSCI World Top ESG Select 4.5% . 2.612,30 -1,78%
20.01.
MSCI World SRI Decrement 3,5% . 2.529,55 -2,15%
20.01.

Amerika

Name
Letzter
Änd.
 
Zeit
Dow Jones 48.838,61 +0,71%
16:15
S&P 500 6.844,42 +0,70%
16:14
Nasdaq 100 25.179,23 +0,76%
16:14
Nasdaq Composite 23.115,35 +0,70%
16:00
DJ Canada 1.100,66 +0,55%
16:00
S&P/TSX 60 1.893,83 -0,89%
14:47
Mexican Bolsa 95.704,58 +4,17%
12:03
VIX Future 19,0825 -6,43%
16:14

Welt

Name
Letzter
Änd.
 
Zeit
Nikkei (Tokio) 53.018,13 +1,76%
16:14
Hang Seng (HK) 26.626,02 +1,17%
16:14
ASX (Sydney) 8.728,33 +0,12%
15:49
KOSPI 200 (Seoul) 719,2603 +3,19%
16:14

MSCI Branchen

Name
Letzter
Änd.
 
Zeit
MSCI World Energy 280,5238 -0,14%
20.01.
MSCI World Financials 228,8011 -1,48%
20.01.
MSCI World Health Care 402,4423 -0,08%
20.01.
MSCI World Industrials 528,3152 -1,23%
20.01.
MSCI World Information Technology 946,5463 -2,76%
20.01.
MSCI World Materials 424,0958 -0,30%
20.01.
MSCI World Telecommunication S. 70,3363 -0,39%
20.01.
MSCI World Utilities 202,0524 -0,80%
20.01.
MSCI EMU SRI Select 30 Decrem. 2.018,88 -0,88%
20.01.
MSCI EMU SRI SELECT 30 DECR. 1.513,86 -0,88%
20.01.

MSCI Regionen

Name
Letzter
Änd.
 
Zeit
MSCI World 4.438,23 -1,58%
20.01.
MSCI EU 674,3909 +0,15%
20.01.
MSCI USA 6.485,07 -2,08%
20.01.
MSCI Japan 5.073,22 -0,87%
20.01.
MSCI Emerging Markets 1.480,63 -0,40%
20.01.
MSCI World Consumer Discretion. 497,2174 -2,26%
20.01.
MSCI World Consumer Staples 307,5451 +0,20%
20.01.
MSCI AC ASIA PACIFIC ex JAPAN 755,135 -0,55%
20.01.
MSCI AC ASIA ex JAPAN 959,6593 -0,57%
20.01.
MSCI ACWI 1.022,27 -1,44%
20.01.
MSCI Emerging Markets Asia 815,4306 -0,61%
20.01.
MSCI Emerging Markets Latin Am. 2.910,32 +0,86%
20.01.
Aktuelle Kursdaten von MSCI

Meistgesuchte Indizes

Name
 
Letzter
Änderung
Vortag
Suchen
Volumen
Zeit
Weitere Links
DAX - 0,00%
- 4.369 0 01.01.70
Kurse
Chart
Forum
news_icon
Nasdaq 100 25.182,36 $ +0,78%
24.987,57 $ 1.788 0 16:00:00
Kurse
Chart
Forum
news_icon
Dow Jones Industrial Average 48.806,08 $ +0,65%
48.488,59 $ 1.035 4,2 Bil 16:00:00
Kurse
Chart
Forum
news_icon
S&P 500 6.844,42 +0,70%
6.796,68 914 0 16:14:56
Kurse
Chart
Forum
news_icon
MDAX (Perf.) 30.947,89 - +0,47%
30.803,23 - 519 0 16:00:07
Kurse
Chart
Forum
news_icon
MSCI World 4.446,91 +0,43%
4.427,85 478 0 16:14:24
Kurse
Chart
Forum
news_icon
SDAX (Perf.) 17.662,50 - +0,17%
17.632,41 - 379 0 16:00:00
Kurse
Chart
Forum
news_icon
TecDAX (Perf.) 3.642,15 - -0,13%
3.646,83 - 345 0 15:56:00
Kurse
Chart
Forum
news_icon
DAX (Kurs) 9.216,06 - -0,42%
9.254,82 - 319 0 15:59:59
Kurse
Chart
Forum
news_icon
Euro Stoxx 50 5.883,29 - -0,15%
5.892,08 - 295 0 15:57:30
Kurse
Chart
Forum
news_icon
Russell 2000 Index 2.679,60 +1,24%
2.646,72 225 0 16:14:27
Kurse
Chart
Forum
news_icon
Nikkei 225 53.018,13 +1,76%
52.100,82 155 0 16:14:55
Kurse
Chart
Forum
news_icon
ATX (Austrian Traded Index) 5.422,49 € +0,96%
5.370,85 € 147 0 16:00:01
Kurse
Chart
Forum
news_icon
Hang Seng 26.626,02 +1,17%
26.317,08 138 0 16:14:56
Kurse
Chart
Forum
news_icon
CAC 40 Index 8.065,80 +0,33%
8.038,98 110 0 16:14:22
Kurse
Chart
Forum
news_icon
Stoxx Europe 50 5.016,86 - -0,22%
5.027,87 - 90 0 15:58:15
Kurse
Chart
Forum
news_icon
SMI 13.149,39 +0,20%
13.123,69 83 0 16:14:57
Kurse
Chart
Forum
news_icon
Prime All Share (Kurs) 5.056,68 - 0,00%
5.113,61 - 79 0 20.01.26
Kurse
Chart
Forum
news_icon
Unitree Robotics Ecosystem Index 151,45 +0,73%
150,35 77 0 15:45:03
Kurse
Chart
Forum
news_icon
FTSE 100 10.153,23 +0,54%
10.098,60 72 0 16:14:56
Kurse
Chart
Forum
news_icon
MDAX (Kurs) 14.825,36 - 0,00%
15.105,64 - 54 0 20.01.26
Kurse
Chart
Forum
news_icon
L&S DAX 24.578,50 € -0,02%
24.584,00 € 44 0 16:15:08
Kurse
Chart
Forum
news_icon
MSCI Emerging Markets 1.491,94 +1,45%
1.470,55 41 0 16:14:24
Kurse
Chart
Forum
news_icon
CDAX (Perf.) 2.078,25 - -0,34%
2.085,39 - 39 0 15:58:00
Kurse
Chart
Forum
news_icon
VDAX - 0,00%
- 39 0 01.01.70
Kurse
Chart
Forum
news_icon
IBEX 35 Index 17.444,85 +0,61%
17.338,94 37 0 16:14:22
Kurse
Chart
Forum
news_icon
DivDAX (Perf.) 571,42 € +0,79%
566,95 € 34 0 15:58:15
Kurse
Chart
Forum
news_icon
Nasdaq Composite Index 23.115,35 $ +0,70%
22.954,32 $ 31 0 16:00:00
Kurse
Chart
Forum
news_icon
Best of Silver Miners Index - 0,00%
- 29 0 01.01.70
Kurse
Chart
Forum
news_icon
Scale 30 (Perf.) 1.046,65 € -0,08%
1.047,49 € 28 0 16:00:00
Kurse
Chart
Forum
news_icon
STOXX Europe 600 Price Index (EUR) 603,19 - +0,06%
602,80 - 27 0 15:59:15
Kurse
Chart
Forum
news_icon
SDAX (Kurs) 7.431,02 - 0,00%
7.590,52 - 24 0 20.01.26
Kurse
Chart
Forum
news_icon
FAZ 3.253,84 -0,16%
3.259,20 22 0 16:00:02
Kurse
Chart
Forum
news_icon
X-DAX 24.663,11 - +0,31%
24.587,50 - 21 0 08:59:54
Kurse
Chart
Forum
news_icon
MSCI World Climate Change ESG Select 4.5% Decrement Index 2.646,95 0,00%
2.718,86 21 0 20.01.26
Kurse
Chart
Forum
news_icon
EURO STOXX Banks 266,34 - +0,02%
266,30 - 20 0 15:59:30
Kurse
Chart
Forum
news_icon
AEX 25 - Amsterdam European Total Return Index (EUR) 994,31 +0,61%
988,29 18 0 16:14:23
Kurse
Chart
Forum
news_icon
MSCI ACWI 1.022,27 0,00%
1.037,26 17 0 20.01.26
Kurse
Chart
Forum
news_icon
REX (Perf.) 460,04 € +0,13%
459,47 € 15 0 13:00:00
Kurse
Chart
Forum
news_icon
HDAX (Perf.) 12.984,40 - -0,41%
13.037,52 - 15 0 15:57:00
Kurse
Chart
Forum
news_icon
Dow Jones Transportation Average (Kurs) 18.167,55 $ +1,73%
17.858,76 $ 14 132 Mrd 16:00:00
Kurse
Chart
Forum
news_icon
Best of Lithium Index 168,96 +3,67%
162,98 14 0 15:45:06
Kurse
Chart
Forum
news_icon
KOSPI 200 719,26 +3,19%
697,02 13 0 16:14:27
Kurse
Chart
Forum
news_icon
Value-Stars-Deutschland-Index 264,36 € +0,38%
263,36 € 12 0 16:12:47
Kurse
Chart
Forum
news_icon
FTSE ATHEX Large Cap 5.560,00 +2,96%
5.400,00 10 0 16:13:21
Kurse
Chart
Forum
news_icon
DAXsubsector All Real Estate (Perf.) 138,43 - 0,00%
143,43 - 10 0 20.01.26
Kurse
Chart
Forum
news_icon
TTFCFDF Index (Total Return) (USD) 18.741,76 -1,46%
19.019,85 10 0 01:35:16
Kurse
Chart
Forum
news_icon
Best of Gold Miners 317,29 +1,51%
312,58 9 0 15:44:53
Kurse
Chart
Forum
news_icon
XDAXDAX 24.599,38 - +0,05%
24.587,50 - 8 0 16:00:00
Kurse
Chart
Forum
news_icon
FTSE MIB 44.537,84 +0,04%
44.520,50 8 0 16:14:25
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen