| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| DAX | 23.298,89 | +2,74% | 17:50 | |
| TecDAX | 3.484,26 | +1,97% | 17:50 | |
| MDAX | 29.205,84 | +3,73% | 17:50 | |
| SDAX | 16.802,71 | +1,88% | 17:50 | |
| HDAX | 12.339,01 | +2,81% | 17:50 | |
| CDAX | 1.989,22 | +2,67% | 17:50 | |
| DivDAX | 583,27 | +1,46% | 17:50 | |
| GEX | 2.301,56 | +0,67% | 17:50 | |
| Prime All Share | 8.998,72 | +2,77% | 17:50 | |
| Technology All Share | 3.272,00 | +1,37% | 17:50 | |
| Classic All Share | 11.552,82 | +3,30% | 17:50 | |
| General All Share | 3.380,58 | +5,19% | 17:50 |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Euro Stoxx 50 | 5.732,71 | +2,95% | 17:50 | |
| AEX 25 (Amsterdam) | 974,6351 | +0,36% | 20:34 | |
| ATX (Wien) | 5.477,32 | +2,51% | 17:50 | |
| CAC 40 (Paris) | 7.956,28 | +0,43% | 20:34 | |
| IBEX 35 (Madrid) | 17.619,62 | +2,20% | 20:12 | |
| FTSE 100 (London) | 10.369,86 | +0,87% | 20:34 | |
| SMI (Zürich) | 13.000,43 | +0,16% | 20:34 | |
| MIB (Mailand) | 45.527,24 | +1,32% | 20:34 | |
| PTX (Warschau) | 1.713,73 | +1,82% | 17:45 | |
| WBI (Wien) | 2.031,76 | -0,29% | 31.03. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI AC ASIA PACIFIC TOP ESG . | 1.650,83 | -1,65% | 31.03. | |
| MSCI EM (Emerging Markets) Top . | 1.141,62 | -1,40% | 31.03. | |
| MSCI EMU Climate Change ESG . | 1.439,06 | +0,52% | 31.03. | |
| MSCI Europe Top ESG Select 4.5. | 1.887,17 | +0,61% | 31.03. | |
| MSCI EURO SRI Sustainable Sele. | 2.563,71 | +0,59% | 31.03. | |
| MSCI Germany Climate Change E. | 1.128,00 | +0,49% | 31.03. | |
| MSCI North America Top ESG Sel. | 3.104,60 | +2,37% | 31.03. | |
| MSCI World Climate Change ESG. | 2.506,02 | +2,24% | 31.03. | |
| MSCI World Climate Change Top . | 1.578,15 | +1,59% | 31.03. | |
| MSCI World ESG Select Dividend . | 1.743,28 | -0,04% | 31.03. | |
| MSCI World ESG Select Dividend . | 1.543,01 | +0,45% | 31.03. | |
| MSCI WORLD SRI SUSTAINABLE . | 2.574,01 | +1,70% | 31.03. | |
| MSCI World SRI Sustainable Sele. | 2.762,17 | +1,20% | 31.03. | |
| MSCI World Top ESG Select 4.5% . | 2.488,20 | +1,38% | 31.03. | |
| MSCI World SRI Decrement 3,5% . | 2.403,95 | +1,78% | 31.03. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Dow Jones | 46.548,69 | +0,45% | 20:34 | |
| S&P 500 | 6.564,74 | +0,56% | 20:34 | |
| Nasdaq 100 | 23.956,80 | +0,93% | 20:34 | |
| Nasdaq Composite | 21.813,74 | +1,03% | 20:19 | |
| DJ Canada | 1.100,47 | +0,46% | 20:19 | |
| S&P/TSX 60 | 1.915,61 | +0,60% | 18:47 | |
| Mexican Bolsa | 95.087,86 | +4,53% | 17:59 | |
| VIX Future | 24,8738 | -0,96% | 20:34 |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Nikkei (Tokio) | 53.967,90 | +1,96% | 20:34 | |
| Hang Seng (HK) | 25.266,20 | -0,47% | 20:34 | |
| ASX (Sydney) | 8.608,25 | +1,75% | 19:48 | |
| KOSPI 200 (Seoul) | 810,5067 | +4,87% | 20:28 |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World Energy | 363,4067 | -0,68% | 31.03. | |
| MSCI World Financials | 213,4332 | +1,72% | 31.03. | |
| MSCI World Healthcare Index (Pric. | 379,1609 | +1,50% | 31.03. | |
| MSCI World Industrials | 510,8052 | +2,01% | 31.03. | |
| MSCI World Information Technology | 884,7827 | +3,90% | 31.03. | |
| MSCI World Materials | 425,7914 | +1,98% | 31.03. | |
| MSCI World Telecommunication S. | 79,4491 | -0,11% | 31.03. | |
| MSCI World Utilities | 215,8744 | +0,07% | 31.03. | |
| MSCI EMU SRI Select 30 Decrem. | 1.909,33 | +0,54% | 31.03. | |
| MSCI EMU SRI SELECT 30 DECR. | 1.430,32 | +0,54% | 31.03. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World | 4.258,31 | +2,27% | 31.03. | |
| MSCI EU | 629,4457 | +1,23% | 31.03. | |
| MSCI USA | 6.218,85 | +2,95% | 31.03. | |
| MSCI Japan | 4.827,47 | -1,06% | 31.03. | |
| MSCI Emerging Markets | 1.397,20 | -1,06% | 31.03. | |
| MSCI World Consumer Discretion. | 447,7470 | +2,58% | 31.03. | |
| MSCI World Consumer Staples | 307,6077 | -0,20% | 31.03. | |
| MSCI AC ASIA PACIFIC ex JAPAN | 714,9716 | -1,42% | 31.03. | |
| MSCI AC ASIA ex JAPAN | 900,1425 | -1,65% | 31.03. | |
| MSCI ACWI | 978,9435 | +1,88% | 31.03. | |
| MSCI Emerging Markets Asia | 761,4823 | -1,85% | 31.03. | |
| MSCI Emerging Markets Latin Am. | 3.091,84 | +3,19% | 31.03. |
