Top-News
Deutschland
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| DAX | 17.737,36 | -0,56% | 17:50 | |
| TecDAX | 3.187,20 | -0,74% | 17:50 | |
| MDAX | 25.989,86 | -0,76% | 17:50 | |
| SDAX | 13.932,74 | -0,71% | 17:50 | |
| HDAX | 9.467,06 | -0,54% | 17:50 | |
| CDAX | 1.527,32 | -0,59% | 17:50 | |
| DivDAX | 462,59 | -0,06% | 17:50 | |
| GEX | 2.273,49 | -0,87% | 17:50 | |
| Prime All Share | 6.987,66 | -0,58% | 17:50 | |
| Technology All Share | 3.794,43 | -0,89% | 17:50 | |
| Classic All Share | 9.052,42 | -0,62% | 17:50 | |
| General All Share | 4.613,17 | -0,45% | 17:50 |
Europa
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Euro Stoxx 50 | 4.918,09 | -0,37% | 17:50 | |
| AEX 25 (Amsterdam) | 857,8627 | -0,69% | 22:10 | |
| ATX (Wien) | 3.537,00 | -0,04% | 17:50 | |
| CAC 40 (Paris) | 8.017,52 | +0,12% | 22:10 | |
| IBEX 35 (Madrid) | 10.737,06 | +0,16% | 20:13 | |
| FTSE 100 (London) | 7.928,27 | +0,83% | 22:00 | |
| SMI (Zürich) | 11.297,50 | +0,89% | 22:00 | |
| MIB (Mailand) | 33.869,13 | +0,49% | 22:10 | |
| PTX (Warschau) | 1.191,05 | +0,52% | 17:45 | |
| WBI (Wien) | 1.401,92 | -0,03% | 18.04. |
MSCI ESG
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI AC ASIA PACIFIC TOP ESG . | 1.438,38 | +0,31% | 18.04. | |
| MSCI EM (Emerging Markets) Top . | 953,5812 | +0,35% | 18.04. | |
| MSCI EMU Climate Change ESG . | 1.338,29 | +0,48% | 18.04. | |
| MSCI Europe Top ESG Select 4.5. | 1.959,92 | -0,14% | 18.04. | |
| MSCI EURO SRI Sustainable Sele. | 2.486,03 | +0,70% | 18.04. | |
| MSCI Germany Climate Change E. | 1.045,58 | +0,39% | 18.04. | |
| MSCI North America Top ESG Sel. | 3.073,44 | -0,42% | 18.04. | |
| MSCI World Climate Change ESG. | 2.198,62 | -0,43% | 18.04. | |
| MSCI World Climate Change Top . | 1.588,31 | -0,32% | 18.04. | |
| MSCI World ESG Select Dividend . | 1.577,47 | +0,47% | 18.04. | |
| MSCI World ESG Select Dividend . | 1.291,24 | +0,65% | 18.04. | |
| MSCI WORLD SRI SUSTAINABLE . | 2.299,69 | -0,15% | 18.04. | |
| MSCI World SRI Sustainable Sele. | 2.668,52 | -0,33% | 18.04. | |
| MSCI World Top ESG Select 4.5% . | 2.438,72 | -0,29% | 18.04. | |
| MSCI World SRI Decrement 3,5% . | 2.253,14 | -0,56% | 18.04. |
Amerika
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Dow Jones | 37.971,27 | +0,51% | 22:00 | |
| S&P 500 | 4.966,25 | -0,90% | 22:00 | |
| Nasdaq 100 | 17.034,64 | -2,08% | 22:00 | |
| Nasdaq Composite | 15.282,01 | -2,05% | 23:14 | |
| DJ Canada | 731,09 | +0,43% | 22:20 | |
| S&P/TSX 60 | 1.304,54 | -0,19% | 19:49 | |
| Mexican Bolsa | 54.744,87 | -0,82% | 19:48 | |
| VIX Future | 17,8261 | +2,66% | 22:10 |
Welt
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Nikkei (Tokio) | 37.086,93 | -1,84% | 22:00 | |
| Hang Seng (HK) | 16.323,93 | -0,24% | 22:00 | |
| ASX (Sydney) | 7.542,44 | -1,43% | 22:00 |
MSCI Branchen
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World Energy | 266,4027 | -0,14% | 18.04. | |
| MSCI World Financials | 154,2165 | +0,65% | 18.04. | |
| MSCI World Health Care | 355,1050 | -0,06% | 18.04. | |
| MSCI World Industrials | 379,9927 | 0,00% | 18.04. | |
| MSCI World Information Technology | 633,5430 | -0,79% | 18.04. | |
| MSCI World Materials | 347,8336 | +0,40% | 18.04. | |
| MSCI World Telecommunication S. | 55,2879 | +0,55% | 18.04. | |
| MSCI World Utilities | 146,4565 | +0,76% | 18.04. | |
| MSCI EMU SRI Select 30 Decrem. | 1.878,35 | +0,67% | 18.04. | |
| MSCI EMU SRI SELECT 30 DECR. | 1.421,09 | +0,67% | 18.04. |
MSCI Regionen
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World | 3.280,10 | -0,03% | 18.04. | |
| MSCI EU | 518,7844 | +0,49% | 18.04. | |
| MSCI USA | 4.771,97 | -0,23% | 18.04. | |
| MSCI Japan | 3.842,44 | +0,41% | 18.04. | |
| MSCI Emerging Markets | 1.018,59 | +0,61% | 18.04. | |
| MSCI World Consumer Discretion. | 390,5265 | -0,42% | 18.04. | |
| MSCI World Consumer Staples | 266,9049 | +0,48% | 18.04. | |
| MSCI AC ASIA PACIFIC ex JAPAN | 523,3983 | +0,74% | 18.04. | |
| MSCI AC ASIA ex JAPAN | 640,3482 | +0,74% | 18.04. | |
| MSCI ACWI | 749,3886 | +0,03% | 18.04. | |
| MSCI Emerging Markets Asia | 547,4092 | +0,72% | 18.04. | |
| MSCI Emerging Markets Latin Am. | 2.385,66 | -0,07% | 18.04. |
Aktuelle Kursdaten von MSCI
