2194.0 63.24 217.49 26.49 9.05 198.29 0.62 57.1 133.35 0.1695 243.02 12.58 0.0182 858.9 0.194 6.082 183.2 0.1154 10.035 202.98 11.9 8.662 174.82 158.28 32.15 32.53 44.44 179.53 66.33 1.7 15.49 125.46 354.6 8.76 14.49 3.189 287.48 286.74 0.0145 65.99 168.4 22.55 208.3 0.98 39.75 203.46 10.74 302.48 0.3966 136.09 5.225 351.7 126.35 8.22 60.45 35.6 97.36 2.63 21.15 0.846 42.44 1.364 2.38 253.7 23.74 341.79 84.59 398.0 0.1854 42.22 72.69 18.005 18.57 122.78 151.16 0.0255 16.68 2.25 1092.2 27.75 41.1 109.58 0.419 51.3 28.99 68.31 34.06 73.6 12.28 33.22 3.285 145.6 15.05 203.21 0.0896 6.35 38.66 424.69 56.98 15.27
Meistaufgerufene Wertpapiere (A)
| | | | | | | | | |
| | A P Moeller-Maersk B Aktie. | 2.145 €
|
2.194 €
| -2,23% | -49,00 €
| 20:03:33 | 475 T | Tradegate |
| | |
| | ABB Aktie. | 66,28 ¤ |
63,24 ¤ | +4,81% | +3,30 €
| 17:30:13 | 0 | SIX Swiss . |
| | |
| | AbbVie Aktie. | 214,59 $
|
217,49 $
| -1,33% | -2,50 €
| 20:19:38 | 81,1 M | NYSE |
| | |
| | ABN AMRO Bank Aktie. | 28,24 €
|
26,49 €
| +6,61% | +1,75 €
| 20:09:42 | 354 T | Tradegate |
| | |
| | AbraSilver Resource Aktie. | 9,15 $
|
9,05 $
| +1,10% | +0,086 €
| 20:19:44 | 2,58 M | Nasdaq OTC. |
| | |
| | Accenture Aktie. | 196,35 $
|
198,29 $
| -0,98% | -1,68 €
| 20:18:06 | 50,0 M | NYSE |
| | |
| | Aconnic Aktie. | 0,64 €
|
0,62 €
| +3,23% | +0,020 €
| 31.03 | - | Tradegate |
| | |
| | Adesso Aktie. | 59,60 €
|
57,10 €
| +4,38% | +2,50 €
| 20:06:16 | 164 T | Tradegate |
| | |
| | Adidas Aktie. | 137,15 €
|
133,35 €
| +2,85% | +3,80 €
| 20:31:45 | 7,54 M | Tradegate |
| | |
| | Adler Group Aktie. | 0,163 €
|
0,1695 €
| -3,83% | -0,0065 €
| 19:44:16 | 8.753 | Gettex |
| | |
| | Adobe Aktie. | 241,625 $
|
243,02 $
| -0,57% | -1,20 €
| 20:21:14 | 148 M | Nasdaq |
| | |
| | Adtran Aktie. | 12,77 $
|
12,58 $
| +1,51% | +0,16 €
| 20:16:04 | 1,78 M | Nasdaq |
| | |
| | ADX Energy Aktie. | 0,0182 €
|
0,0182 €
| 0 % | 0 €
| 19:02:10 | 6.596 | Tradegate |
| | |
| | Adyen Aktie. | 861,90 €
|
858,90 €
| +0,35% | +3,00 €
| 20:35:22 | 1,12 M | Tradegate |
| | |
| | Aegis Aktie. | 0,2 €
|
0,194 €
| +3,09% | +0,0060 €
| 20:01:13 | 9.524 | Tradegate |
| | |
| | Aegon Aktie. | 6,408 €
|
6,082 €
| +5,36% | +0,33 €
| 20:07:45 | 149 T | Tradegate |
| | |
| | AeroVironment Aktie. | 183,675 $
|
183,20 $
| +0,26% | +0,41 €
| 20:18:26 | 24,3 M | Nasdaq |
| | |
| | AFC Energy Aktie. | 0,118 €
|
0,1154 €
| +2,25% | +0,0026 €
| 19:07:26 | 15.966 | Tradegate |
| | |
| | AGNC Investment Aktie. | 10,055 $
|
10,035 $
| +0,20% | +0,017 €
| 20:19:15 | 16,6 M | Nasdaq |
| | |
| | Agnico-Eagle Mines Aktie. | 211,41 $
|
202,98 $
| +4,15% | +7,28 €
| 20:18:26 | 56,5 M | NYSE |
| | |
| | Agrana Aktie. | 12,20 €
|
11,90 €
| +2,52% | +0,30 €
| 17:09:45 | 30.951 | Tradegate |
| | |
| | Air France-KLM Group Aktie. | 9,278 €
|
8,662 €
| +7,11% | +0,62 €
| 20:35:01 | 0,53 M | Tradegate |
| | |
| | Air Liquide Aktie. | 178,84 €
|
174,82 €
| +2,30% | +4,02 €
| 20:35:37 | 0,86 M | Tradegate |
| | |
| | Airbus Aktie. | 167,42 €
|
158,28 €
| +5,77% | +9,14 €
| 20:37:05 | 8,26 M | Tradegate |
| | |
| | Aixtron Aktie. | 33,04 €
|
32,15 €
| +2,77% | +0,89 €
| 20:37:12 | 4,65 M | Tradegate |
| | |
| | Aker BP Aktie. | 29,76 €
|
32,53 €
| -8,52% | -2,77 €
| 20:04:22 | 1,63 M | Tradegate |
| | |
| | Alamos Gold Aktie. | 45,97 $
|
44,44 $
| +3,44% | +1,32 €
| 20:20:25 | 22,9 M | Nasdaq |
| | |
| | Albemarle Aktie. | 177,04 $
|
179,53 $
| -1,39% | -2,15 €
| 20:10:05 | 30,2 M | NYSE |
| | |
| | Alcoa Aktie. | 70,96 $
|
66,33 $
| +6,98% | +4,00 €
| 20:19:24 | 61,6 M | NYSE |
| | |
| | Aldeyra Therapeutics Aktie. | 1,735 $
|
1,70 $
| +2,06% | +0,030 €
| 20:13:44 | 1,10 M | Nasdaq |
| | |
| | Alibaba Group Holding Aktie. | 14,40 $
|
15,49 $
| -7,04% | -0,94 €
| 19:55:46 | 31.320 | Nasdaq OTC. |
| | |
| | Alibaba Aktie (ADR). | 123,38 $
|
125,46 $
| -1,66% | -1,80 €
| 20:19:38 | 133 M | NYSE |
| | |
| | Allianz Aktie. | 365,90 €
|
354,60 €
| +3,19% | +11,30 €
| 20:36:31 | 23,0 M | Tradegate |
| | |
| | Allied Irish Banks Aktie. | 9,205 €
|
8,76 €
| +5,08% | +0,45 €
| 20:00:27 | 8.352 | Tradegate |
| | |
| | Almonty Industries Aktie. | 15,07 $
|
14,49 $
| +4,00% | +0,50 €
| 20:19:32 | 8,20 M | Nasdaq |
| | |
| | Alpha Bank Aktie. | 3,504 €
|
3,189 €
| +9,88% | +0,32 €
| 20:14:22 | 93 T | Gettex |
| | |
| | Alphabet (Google) Aktie. | 297,19 $
|
287,48 $
| +3,38% | +8,39 €
| 20:21:24 | 1,96 Mrd | Nasdaq |
| | |
| | Alphabet Aktie. | 295,07 $
|
286,74 $
| +2,91% | +7,19 €
| 20:21:24 | 1,49 Mrd | Nasdaq |
| | |
| | Alset AI Ventures Aktie. | 0,0155 €
|
0,0145 €
| +6,90% | +0,0010 €
| 09:36:52 | 16 | Tradegate |
| | |
| | Altria Group Aktie. | 65,38 $
|
65,99 $
| -0,92% | -0,53 €
| 20:19:18 | 47,1 M | NYSE |
| | |
| | Alzchem Group Aktie. | 178,80 €
|
168,40 €
| +6,18% | +10,40 €
| 20:04:22 | 1,26 M | Tradegate |
| | |
| | Amadeus Fire Aktie. | 23,55 €
|
22,55 €
| +4,43% | +1,00 €
| 16:00:01 | 77 T | Tradegate |
| | |
| | Amazon Aktie. | 210,57 $
|
208,30 $
| +1,09% | +1,96 €
| 20:21:18 | 1,08 Mrd | Nasdaq |
| | |
| | AMC Entertainment Aktie. | 0,9991 $
|
0,98 $
| +1,95% | +0,016 €
| 20:10:59 | 1,09 M | NYSE |
| | |
| | Amcor Aktie. | 40,54 $
|
39,75 $
| +1,99% | +0,68 €
| 20:20:45 | 25,8 M | NYSE |
| | |
| | AMD Aktie. | 209,62 $
|
203,46 $
| +3,03% | +5,32 €
| 20:21:25 | 1,22 Mrd | Nasdaq |
| | |
| | American Airlines Aktie. | 11,135 $
|
10,74 $
| +3,68% | +0,34 €
| 20:20:18 | 64,3 M | Nasdaq |
| | |
| | American Express Aktie. | 302,69 $
|
302,48 $
| +0,07% | +0,18 €
| 20:20:03 | 61,2 M | NYSE |
| | |
| | American Lithium Aktie. | 0,41 $
|
0,3966 $
| +3,38% | +0,012 €
| 19:56:42 | 53 T | Nasdaq OTC. |
| | |
| | American Water Works Aktie. | 137,09 $
|
136,09 $
| +0,73% | +0,86 €
| 20:14:06 | 15,1 M | NYSE |
| | |
| | Americas Gold Aktie. | 5,63 $
|
5,225 $
| +7,75% | +0,35 €
| 20:18:40 | 3,03 M | Nasdaq |
| | |
| | Amgen Aktie. | 353,66 $
|
351,70 $
| +0,56% | +1,69 €
| 20:20:28 | 95,8 M | Nasdaq |
| | |
| | Amphenol Aktie. | 128,42 $
|
126,35 $
| +1,64% | +1,79 €
| 20:20:26 | 68,5 M | NYSE |
| | |
| | ams-Osram Aktie. | 8,735 ¤ |
8,22 ¤ | +6,27% | +0,56 €
| 17:30:13 | 5,68 M | SIX Swiss . |
| | |
| | Andritz Aktie. | 62,00 €
|
60,45 €
| +2,56% | +1,55 €
| 20:32:30 | 300 T | Tradegate |
| | |
| | Anglo American Aktie. | 38,10 €
|
35,60 €
| +7,02% | +2,50 €
| 20:31:54 | 122 T | Tradegate |
| | |
| | AngloGold Ashanti Aktie. | 103,20 $
|
97,36 $
| +6,00% | +5,04 €
| 20:19:24 | 40,7 M | NYSE |
| | |
| | Anixa Biosciences Aktie. | 2,70 $
|
2,63 $
| +2,66% | +0,060 €
| 19:55:16 | 19.495 | Nasdaq |
| | |
| | Annaly Capital Aktie. | 21,17 $
|
21,15 $
| +0,09% | +0,017 €
| 20:15:37 | 12,6 M | NYSE |
| | |
| | Antimony Resources Aktie. | 0,978 €
|
0,846 €
| +15,60% | +0,13 €
| 20:34:10 | 419 T | Tradegate |
| | |
| | APA Aktie. | 40,91 $
|
42,44 $
| -3,61% | -1,32 €
| 20:21:20 | 135 M | Nasdaq |
| | |
| | Apex Critical Metals Aktie. | 1,398 €
|
1,364 €
| +2,49% | +0,034 €
| 19:49:27 | 61 T | Tradegate |
| | |
| | Apollo Silver Aktie. | 2,50 $
|
2,38 $
| +5,04% | +0,10 €
| 20:18:20 | 0,68 M | Nasdaq OTC. |
| | |
| | Apple Aktie. | 254,72 $
|
253,70 $
| +0,40% | +0,88 €
| 20:20:38 | 957 M | Nasdaq |
| | |
| | Applied Digital Aktie. | 24,37 $
|
23,74 $
| +2,65% | +0,54 €
| 20:19:37 | 88,3 M | Nasdaq |
| | |
| | Applied Materials Aktie. | 353,71 $
|
341,79 $
| +3,49% | +10,29 €
| 20:19:44 | 288 M | Nasdaq |
| | |
| | Applied Optoelec. Aktie. | 85,50 $
|
84,59 $
| +1,08% | +0,79 €
| 20:21:20 | 183 M | Nasdaq |
| | |
| | AppLovin Aktie. | 390,35 $
|
398,00 $
| -1,92% | -6,61 €
| 20:20:03 | 125 M | Nasdaq |
| | |
| | Arafura Rare Earths Aktie. | 0,215744 $
|
0,1854 $
| +16,37% | +0,026 €
| 18:56:25 | 168 T | Nasdaq OTC. |
| | |
| | ArcelorMittal Aktie. | 46,45 €
|
42,22 €
| +10,02% | +4,23 €
| 20:26:05 | 0,53 M | Tradegate |
| | |
| | ADM Aktie. | 72,44 $
|
72,69 $
| -0,34% | -0,22 €
| 20:20:33 | 17,1 M | NYSE |
| | |
| | Ares Capital Aktie. | 17,75 $
|
18,005 $
| -1,42% | -0,22 €
| 20:19:41 | 24,6 M | Nasdaq |
| | |
| | Aris Mining Aktie. | 20,01 $
|
18,57 $
| +7,75% | +1,24 €
| 20:17:09 | 3,45 M | NYSE |
| | |
| | Arista Networks Aktie. | 125,40 $
|
122,78 $
| +2,13% | +2,26 €
| 20:13:15 | 41,5 M | NYSE |
| | |
| | Arm Holdings Aktie (ADR). | 153,41 $
|
151,16 $
| +1,49% | +1,94 €
| 20:20:37 | 179 M | Nasdaq |
| | |
| | Armory Mining Aktie. | 0,027 €
|
0,0255 €
| +5,88% | +0,0015 €
| 20:01:41 | 33.771 | Tradegate |
| | |
| | Armour Residential Aktie. | 16,87 $
|
16,68 $
| +1,14% | +0,16 €
| 20:02:39 | 4,71 M | NYSE |
| | |
| | Aroundtown Aktie. | 2,468 €
|
2,25 €
| +9,69% | +0,22 €
| 20:33:47 | 460 T | Tradegate |
| | |
| | ASML Holding Aktie. | 1.173,6 €
|
1.092,2 €
| +7,45% | +81,40 €
| 20:34:07 | 13,4 M | Tradegate |
| | |
| | Assembly Biosciences Aktie. | 29,19 $
|
27,75 $
| +5,19% | +1,24 €
| 18:46:05 | 406 T | Nasdaq |
| | |
| | Asta Energy Solutions Aktie. | 41,05 €
|
41,10 €
| -0,12% | -0,050 €
| 20:34:00 | 39.576 | Tradegate |
| | |
| | Astera Labs Aktie. | 107,06 $
|
109,58 $
| -2,30% | -2,18 €
| 20:20:12 | 79,9 M | Nasdaq |
| | |
| | Aston Martin Lagonda Aktie. | 0,4352 €
|
0,419 €
| +3,87% | +0,016 €
| 20:14:30 | 35.332 | Tradegate |
| | |
| | AT&S Aktie. | 58,60 €
|
51,30 €
| +14,23% | +7,30 €
| 20:36:45 | 1,19 M | Tradegate |
| | |
| | AT&T Aktie. | 28,20 $
|
28,99 $
| -2,73% | -0,68 €
| 20:20:55 | 60,1 M | NYSE |
| | |
| | Atlassian Aktie. | 69,54 $
|
68,31 $
| +1,80% | +1,06 €
| 20:18:07 | 54,6 M | Nasdaq |
| | |
| | Atos Aktie. | 35,90 €
|
34,06 €
| +5,40% | +1,84 €
| 20:29:00 | 0,98 M | Tradegate |
| | |
| | Atoss Software Aktie. | 74,90 €
|
73,60 €
| +1,77% | +1,30 €
| 20:35:03 | 272 T | Tradegate |
| | |
| | Aumann Aktie. | 12,66 €
|
12,28 €
| +3,09% | +0,38 €
| 15:36:50 | 7.144 | Tradegate |
| | |
| | Aumovio Aktie. | 35,42 €
|
33,22 €
| +6,62% | +2,20 €
| 19:36:00 | 177 T | Tradegate |
| | |
| | Aurora Cannabis Aktie. | 3,39 $
|
3,285 $
| +3,20% | +0,091 €
| 19:10:57 | 374 T | Nasdaq |
| | |
| | Aurubis Aktie. | 154,40 €
|
145,60 €
| +6,04% | +8,80 €
| 20:28:49 | 0,67 M | Tradegate |
| | |
| | Auto1 Group Aktie. | 15,99 €
|
15,05 €
| +6,25% | +0,94 €
| 20:18:05 | 1,04 M | Tradegate |
| | |
| | ADP Aktie. | 201,56 $
|
203,21 $
| -0,81% | -1,42 €
| 20:20:23 | 75,2 M | Nasdaq |
| | |
| | Auxly Cannabis Group Aktie. | 0,0938 $
|
0,0896 $
| +4,69% | +0,0036 €
| 19:38:58 | 197 T | Nasdaq OTC. |
| | |
| | Avino Silver & Gold Aktie. | 6,635 $
|
6,35 $
| +4,49% | +0,25 €
| 20:17:27 | 1,95 M | Nasdaq |
| | |
| | AXA Aktie. | 39,97 €
|
38,66 €
| +3,39% | +1,31 €
| 20:36:45 | 2,93 M | Tradegate |
| | |
| | Axon Enterprise Aktie. | 427,86 $
|
424,69 $
| +0,75% | +2,74 €
| 20:19:10 | 32,7 M | Nasdaq |
| | |
| | Axt Aktie. | 48,27 $
|
56,98 $
| -15,29% | -7,52 €
| 20:20:47 | 212 M | Nasdaq |
| | |
| | Aya Gold & Silver Aktie. | 16,40 $
|
15,27 $
| +7,40% | +0,98 €
| 20:17:02 | 4,99 M | Nasdaq OTC. |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
