86.86 88.41 216.49 86.9 37.47 10.43 127.98 0.515 50.8 177.95 0.15 196.28 15.09 167.26 0.0168 902.6 0.26 7.366 167.11 10.38 166.66 34.71 12.45 166.74 140.54 191.78 60.1 27.93 36.34 160.35 59.37 11.67 107.1 15.25 400.0 10.61 13.7 18.28 15.8 4.116 368.03 362.1 0.0864 16.165 69.12 186.5 20.4 237.5 65.88 2.83 537.37 15.42 338.0 0.3055 125.07 5.75 341.66 163.96 18.31 78.7 46.3 90.87 22.21 0.415 1.014 295.95 46.59 592.92 167.34 479.49 0.1585 55.84 75.1 18.1 16.62 169.67 418.88 0.0156 16.76 2.338 22.6 1900.0 1867.83 24.15 85.43 72.6 417.07 0.4688 226.0 22.01 84.39 34.94 69.6 0.4505 14.7 38.7 2.92 196.7 25.74 193.07 1.53 218.76 6.795 7.392 42.2 423.4 92.11 20.2
Meistaufgerufene Wertpapiere (A)
| | | | | | | | | |
| | ABB Aktie. | 87,10 ¤ |
86,86 ¤ | +0,28% | +0,26 €
| 19.06 | 0 | SIX Swiss . |
| | |
| | Abbott Laboratories Aktie. | 88,41 $
|
88,41 $
| 0 % | 0 €
| 19.06 | 9,35 Mrd | NYSE |
| | |
| | AbbVie Aktie. | 216,49 $
|
216,49 $
| 0 % | 0 €
| 19.06 | 4,48 Mrd | NYSE |
| | |
| | Abivax Aktie. | 84,55 €
|
86,90 €
| -2,70% | -2,35 €
| 19.06 | 188 T | Tradegate |
| | |
| | ABN AMRO Bank Aktie. | 37,89 €
|
37,47 €
| +1,12% | +0,42 €
| 19.06 | 236 T | Tradegate |
| | |
| | AbraSilver Resource Aktie. | 9,532 $
|
10,43 $
| -8,61% | -0,78 €
| 18.06 | 4,37 M | Nasdaq OTC. |
| | |
| | Accenture Aktie. | 127,98 $
|
127,98 $
| 0 % | 0 €
| 19.06 | 6,21 Mrd | NYSE |
| | |
| | Aconnic Aktie. | 0,515 €
|
0,515 €
| 0 % | 0 €
| 19.06 | 0 | Xetra |
| | |
| | Adesso Aktie. | 50,30 €
|
50,80 €
| -0,98% | -0,50 €
| 19.06 | 1,20 M | Xetra |
| | |
| | Adidas Aktie. | 174,90 €
|
177,95 €
| -1,71% | -3,05 €
| 19.06 | 220 M | Xetra |
| | |
| | Adler Group Aktie. | 0,1545 €
|
0,15 €
| +3,00% | +0,0045 €
| 19.06 | 2.785 | Tradegate |
| | |
| | Adobe Aktie. | 195,11 $
|
196,28 $
| -0,60% | -1,02 €
| 18.06 | 325 M | Nasdaq |
| | |
| | Adtran Aktie. | 15,16 $
|
15,09 $
| +0,46% | +0,061 €
| 18.06 | 0 | Nasdaq |
| | |
| | Advantest Aktie. | 174,98 €
|
167,26 €
| +4,62% | +7,72 €
| 19.06 | 351 T | Tradegate |
| | |
| | ADX Energy Aktie. | 0,0168 €
|
0,0168 €
| 0 % | 0 €
| 19.06 | 185 | Tradegate |
| | |
| | Adyen Aktie. | 879,00 €
|
902,60 €
| -2,61% | -23,60 €
| 19.06 | 1,31 M | Tradegate |
| | |
| | Aegis Aktie. | 0,2831 $
|
0,26 $
| +8,88% | +0,020 €
| 18.06 | 56 T | Nasdaq OTC. |
| | |
| | Aegon Aktie. | 7,44 €
|
7,366 €
| +1,00% | +0,074 €
| 19.06 | 24.311 | Tradegate |
| | |
| | AeroVironment Aktie. | 169,57 $
|
167,11 $
| +1,47% | +2,14 €
| 18.06 | 0 | Nasdaq |
| | |
| | AGNC Investment Aktie. | 10,38 $
|
10,38 $
| 0 % | 0 €
| 18.06 | 124 M | Nasdaq |
| | |
| | Agnico-Eagle Mines Aktie. | 166,66 $
|
166,66 $
| 0 % | 0 €
| 19.06 | 608 M | NYSE |
| | |
| | Ahold Delhaize Aktie. | 34,52 €
|
34,71 €
| -0,55% | -0,19 €
| 19.06 | 161 T | Tradegate |
| | |
| | Air France-KLM Group Aktie. | 12,45 €
|
12,45 €
| 0 % | 0 €
| 19.06 | 110 T | Stuttgart |
| | |
| | Air Liquide Aktie. | 166,00 €
|
166,74 €
| -0,44% | -0,74 €
| 19.06 | 493 T | Tradegate |
| | |
| | Airbnb Aktie. | 142,30 $
|
140,54 $
| +1,25% | +1,53 €
| 18.06 | 0 | Nasdaq |
| | |
| | Airbus Aktie. | 189,48 €
|
191,78 €
| -1,20% | -2,30 €
| 19.06 | 162 M | Xetra |
| | |
| | Aixtron Aktie. | 59,84 €
|
60,10 €
| -0,43% | -0,26 €
| 19.06 | 55,3 M | Xetra |
| | |
| | Aker BP Aktie. | 28,23 €
|
27,93 €
| +1,07% | +0,30 €
| 19.06 | 241 T | Tradegate |
| | |
| | Alamos Gold Aktie. | 36,34 $
|
36,34 $
| 0 % | 0 €
| 19.06 | 291 M | NYSE |
| | |
| | Albemarle Aktie. | 160,35 $
|
160,35 $
| 0 % | 0 €
| 19.06 | 1,10 Mrd | NYSE |
| | |
| | Alcoa Aktie. | 59,37 $
|
59,37 $
| 0 % | 0 €
| 19.06 | 866 M | NYSE |
| | |
| | Alibaba Group Holding Aktie. | 11,70 €
|
11,67 €
| +0,26% | +0,030 €
| 19.06 | 244 T | Tradegate |
| | |
| | Alibaba Aktie (ADR). | 107,10 $
|
107,10 $
| 0 % | 0 €
| 19.06 | 587 M | NYSE |
| | |
| | Allgeier Aktie. | 15,45 €
|
15,25 €
| +1,31% | +0,20 €
| 19.06 | 96 T | Xetra |
| | |
| | Allianz Aktie. | 400,40 €
|
400,00 €
| +0,10% | +0,40 €
| 19.06 | 664 M | Xetra |
| | |
| | Allied Irish Banks Aktie. | 10,745 €
|
10,61 €
| +1,27% | +0,14 €
| 19.06 | 33.166 | Tradegate |
| | |
| | OPAP Aktie. | 13,625 €
|
13,70 €
| -0,55% | -0,075 €
| 19.06 | 119 T | Tradegate |
| | |
| | Almonty Industries Aktie. | 18,77 $
|
18,28 $
| +2,68% | +0,43 €
| 18.06 | 14,7 M | Nasdaq |
| | |
| | Almonty Industries Aktie. | 15,80 €
|
15,80 €
| 0 % | 0 €
| 19.06 | 12.663 | Frankfurt |
| | |
| | Alpha Bank Aktie. | 4,011 €
|
4,116 €
| -2,55% | -0,11 €
| 19.06 | 33.568 | Tradegate |
| | |
| | Alphabet (Google) Aktie. | 368,03 $
|
368,03 $
| 0 % | 0 €
| 18.06 | 1,94 Mrd | Nasdaq |
| | |
| | Alphabet Aktie. | 367,18 $
|
362,10 $
| +1,40% | +4,43 €
| 18.06 | 1,23 Mrd | Nasdaq |
| | |
| | Alset AI Ventures Aktie. | 0,082 €
|
0,0864 €
| -5,09% | -0,0044 €
| 19.06 | 410 | Tradegate |
| | |
| | Alstom Aktie. | 16,22 €
|
16,165 €
| +0,34% | +0,055 €
| 19.06 | 200 T | Tradegate |
| | |
| | Altria Group Aktie. | 69,12 $
|
69,12 $
| 0 % | 0 €
| 19.06 | 2,37 Mrd | NYSE |
| | |
| | Alzchem Group Aktie. | 186,00 €
|
186,50 €
| -0,27% | -0,50 €
| 19.06 | 2,63 M | Xetra |
| | |
| | Amadeus Fire Aktie. | 20,50 €
|
20,40 €
| +0,49% | +0,10 €
| 19.06 | 163 T | Xetra |
| | |
| | Amazon Aktie. | 244,29 $
|
237,50 $
| +2,86% | +5,92 €
| 18.06 | 1,79 Mrd | Nasdaq |
| | |
| | Ambarella Aktie. | 69,92 $
|
65,88 $
| +6,13% | +3,52 €
| 18.06 | 0 | Nasdaq |
| | |
| | AMC Entertainment Aktie. | 2,83 $
|
2,83 $
| 0 % | 0 €
| 19.06 | 209 M | NYSE |
| | |
| | AMD Aktie. | 537,37 $
|
537,37 $
| 0 % | 0 €
| 18.06 | 2,20 Mrd | Nasdaq |
| | |
| | American Airlines Aktie. | 15,98 $
|
15,42 $
| +3,63% | +0,49 €
| 18.06 | 46,3 M | Nasdaq |
| | |
| | American Express Aktie. | 338,00 $
|
338,00 $
| 0 % | 0 €
| 19.06 | 2,75 Mrd | NYSE |
| | |
| | American Lithium Aktie. | 0,3145 €
|
0,3055 €
| +2,95% | +0,0090 €
| 19.06 | 24.772 | Tradegate |
| | |
| | American Water Works Aktie. | 125,07 $
|
125,07 $
| 0 % | 0 €
| 19.06 | 593 M | NYSE |
| | |
| | Americas Gold Aktie. | 5,36 $
|
5,75 $
| -6,78% | -0,34 €
| 18.06 | 1,14 M | Nasdaq |
| | |
| | Amgen Aktie. | 337,35 $
|
341,66 $
| -1,26% | -3,76 €
| 18.06 | 0 | Nasdaq |
| | |
| | Amphenol Aktie. | 163,96 $
|
163,96 $
| 0 % | 0 €
| 19.06 | 3,78 Mrd | NYSE |
| | |
| | ams-Osram Aktie. | 19,00 ¤ |
18,31 ¤ | +3,77% | +0,75 €
| 19.06 | 9,96 M | SIX Swiss . |
| | |
| | Andritz Aktie. | 78,00 €
|
78,70 €
| -0,89% | -0,70 €
| 19.06 | 24,2 M | Wien |
| | |
| | Anglo American Aktie. | 45,06 €
|
46,30 €
| -2,68% | -1,24 €
| 19.06 | 463 T | Xetra |
| | |
| | AngloGold Ashanti Aktie. | 90,87 $
|
90,87 $
| 0 % | 0 €
| 19.06 | 1,02 Mrd | NYSE |
| | |
| | Annaly Capital Aktie. | 22,21 $
|
22,21 $
| 0 % | 0 €
| 19.06 | 654 M | NYSE |
| | |
| | Antimony Resources Aktie. | 0,391 €
|
0,415 €
| -5,78% | -0,024 €
| 19.06 | 77 T | Tradegate |
| | |
| | Apex Critical Metals Aktie. | 0,95 €
|
1,014 €
| -6,31% | -0,064 €
| 19.06 | 49.729 | Tradegate |
| | |
| | Apple Aktie. | 297,89 $
|
295,95 $
| +0,66% | +1,69 €
| 18.06 | 2,89 Mrd | Nasdaq |
| | |
| | Applied Digital Aktie. | 46,59 $
|
46,59 $
| 0 % | 0 €
| 18.06 | 58,9 M | Nasdaq |
| | |
| | Applied Materials Aktie. | 616,71 $
|
592,92 $
| +4,01% | +20,74 €
| 18.06 | 1,22 Mrd | Nasdaq |
| | |
| | Applied Optoelec. Aktie. | 161,73 $
|
167,34 $
| -3,35% | -4,89 €
| 18.06 | 210 M | Nasdaq |
| | |
| | AppLovin Aktie. | 469,53 $
|
479,49 $
| -2,08% | -8,68 €
| 18.06 | 322 M | Nasdaq |
| | |
| | Arafura Rare Earths Aktie. | 0,1571 €
|
0,1585 €
| -0,88% | -0,0014 €
| 19.06 | 18.162 | Tradegate |
| | |
| | ArcelorMittal Aktie. | 55,00 €
|
55,84 €
| -1,50% | -0,84 €
| 19.06 | 1,30 M | Xetra |
| | |
| | ADM Aktie. | 75,10 $
|
75,10 $
| 0 % | 0 €
| 19.06 | 1,41 Mrd | NYSE |
| | |
| | Ares Capital Aktie. | 18,035 $
|
18,10 $
| -0,36% | -0,057 €
| 18.06 | 7,66 M | Nasdaq |
| | |
| | Aris Mining Aktie. | 16,62 $
|
16,62 $
| 0 % | 0 €
| 19.06 | 37,9 M | NYSE |
| | |
| | Arista Networks Aktie. | 169,67 $
|
169,67 $
| 0 % | 0 €
| 19.06 | 3,74 Mrd | NYSE |
| | |
| | Arm Holdings Aktie. | 439,33 $
|
418,88 $
| +4,88% | +17,83 €
| 18.06 | 1,64 Mrd | Nasdaq |
| | |
| | Armory Mining Aktie. | 0,0168 €
|
0,0156 €
| +7,69% | +0,0012 €
| 19.06 | 954 | Tradegate |
| | |
| | Armour Residential Aktie. | 16,76 $
|
16,76 $
| 0 % | 0 €
| 19.06 | 89,3 M | NYSE |
| | |
| | Aroundtown Aktie. | 2,338 €
|
2,338 €
| 0 % | 0 €
| 19.06 | 5,15 M | Xetra |
| | |
| | Arqit Quantum Aktie. | 24,31 $
|
22,60 $
| +7,57% | +1,49 €
| 18.06 | 21,8 M | Nasdaq |
| | |
| | ASML Holding Aktie. | 1.937,15 $
|
1.900 $
| +1,96% | +32,39 €
| 18.06 | 0,89 M | Nasdaq OTC. |
| | |
| | ASML Holding NV Aktie (ADR). | 1.928,97 $
|
1.867,83 $
| +3,27% | +53,31 €
| 18.06 | 494 M | Nasdaq |
| | |
| | Assembly Biosciences Aktie. | 24,29 $
|
24,15 $
| +0,58% | +0,12 €
| 18.06 | 2,16 M | Nasdaq |
| | |
| | AST SpaceMobile Aktie. | 80,67 $
|
85,43 $
| -5,57% | -4,15 €
| 18.06 | 189 M | Nasdaq |
| | |
| | Asta Energy Solutions Aktie. | 77,20 €
|
72,60 €
| +6,34% | +4,60 €
| 19.06 | 3,15 M | Xetra |
| | |
| | Astera Labs Aktie. | 417,07 $
|
417,07 $
| 0 % | 0 €
| 18.06 | 1,21 Mrd | Nasdaq |
| | |
| | Aston Martin Lagonda Aktie. | 0,4612 €
|
0,4688 €
| -1,62% | -0,0076 €
| 19.06 | 102 | Frankfurt |
| | |
| | AT&S Aktie. | 226,00 €
|
226,00 €
| 0 % | 0 €
| 19.06 | 84,0 M | Wien |
| | |
| | AT&T Aktie. | 22,01 $
|
22,01 $
| 0 % | 0 €
| 19.06 | 3,88 Mrd | NYSE |
| | |
| | Atlassian Aktie. | 82,65 $
|
84,39 $
| -2,06% | -1,52 €
| 18.06 | 0 | Nasdaq |
| | |
| | Atos Aktie. | 34,22 €
|
34,94 €
| -2,06% | -0,72 €
| 19.06 | 0,78 M | Tradegate |
| | |
| | Atoss Software Aktie. | 70,50 €
|
69,60 €
| +1,29% | +0,90 €
| 19.06 | 3,02 M | Xetra |
| | |
| | ATyr Pharma Aktie. | 0,4505 $
|
0,4505 $
| 0 % | 0 €
| 18.06 | 214 T | Nasdaq |
| | |
| | Aumann Aktie. | 15,35 €
|
14,70 €
| +4,42% | +0,65 €
| 19.06 | 0,57 M | Xetra |
| | |
| | Aumovio Aktie. | 39,25 €
|
38,70 €
| +1,42% | +0,55 €
| 19.06 | 9,20 M | Xetra |
| | |
| | Aurora Cannabis Aktie. | 2,93 $
|
2,92 $
| +0,34% | +0,0087 €
| 18.06 | 0,64 M | Nasdaq |
| | |
| | Aurubis Aktie. | 195,00 €
|
196,70 €
| -0,86% | -1,70 €
| 19.06 | 82,9 M | Xetra |
| | |
| | Auto1 Group Aktie. | 24,40 €
|
25,74 €
| -5,21% | -1,34 €
| 19.06 | 22,9 M | Xetra |
| | |
| | Autodesk Aktie. | 193,67 $
|
193,07 $
| +0,31% | +0,52 €
| 18.06 | 0 | Nasdaq |
| | |
| | Autolus Therapeutics Aktie. | 1,51 $
|
1,53 $
| -1,31% | -0,017 €
| 18.06 | 406 T | Nasdaq |
| | |
| | ADP Aktie. | 217,795 $
|
218,76 $
| -0,44% | -0,84 €
| 18.06 | 0 | Nasdaq |
| | |
| | Avino Silver & Gold Aktie. | 6,53 $
|
6,795 $
| -3,90% | -0,23 €
| 18.06 | 0 | Nasdaq |
| | |
| | Aviva Aktie. | 7,43 €
|
7,392 €
| +0,51% | +0,038 €
| 19.06 | 84 T | Tradegate |
| | |
| | AXA Aktie. | 42,46 €
|
42,20 €
| +0,62% | +0,26 €
| 19.06 | 0,96 M | Tradegate |
| | |
| | Axon Enterprise Aktie. | 423,40 $
|
423,40 $
| 0 % | 0 €
| 18.06 | 514 M | Nasdaq |
| | |
| | Axt Aktie. | 84,31 $
|
92,11 $
| -8,47% | -6,80 €
| 18.06 | 85,8 M | Nasdaq |
| | |
| | Aya Gold & Silver Aktie. | 19,88 $
|
20,20 $
| -1,58% | -0,28 €
| 18.06 | 0 | Nasdaq |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
