2.06 82.4 86.3 205.03 174.57 0.505 2.78 59.5 148.45 0.17 250.17 15.71 48.0 168.36 0.0192 962.6 0.239385 7.164 174.37 0.193 10.79 189.81 10.2 181.28 139.88 187.84 49.94 31.31 192.61 16.086 141.44 6.04 393.7 11.115 21.36 3.732 398.04 395.14 0.1235 17.53 5.56 70.17 161.9 24.4 274.99 1.64 421.39 12.94 321.9 0.467 57.07 125.68 6.495 37.5 331.11 138.47 12.6 75.9 4.8 44.48 22.54 0.552 1.366 287.51 44.24 428.62 178.54 468.83 0.216 78.02 19.155 147.06 237.3 0.0204 17.43 2.476 1311.4 31.35 70.68 62.0 213.91 0.5215 100.8 25.57 88.8 34.56 76.5 12.7 38.95 3.53 7.27 193.3 18.45 243.08 207.2 6.81 164.23 42.11 385.86 104.83 n.a.
Meistaufgerufene Wertpapiere (A)
| | | | | | | | | |
| | aap Implantate Aktie. | 2,08 €
|
2,06 €
| +0,97% | +0,020 €
| 07:30:13 | 100 | Tradegate |
| | |
| | ABB Aktie. | 81,62 ¤ |
82,40 ¤ | -0,95% | -0,85 €
| 17:19:58 | 0 | SIX Swiss . |
| | |
| | Abbott Laboratories Aktie. | 87,58 $
|
86,30 $
| +1,48% | +1,09 €
| 18:06:47 | 38,1 M | NYSE |
| | |
| | AbbVie Aktie. | 202,54 $
|
205,03 $
| -1,21% | -2,12 €
| 18:08:52 | 29,6 M | NYSE |
| | |
| | Accenture Aktie. | 178,85 $
|
174,57 $
| +2,45% | +3,64 €
| 18:08:42 | 53,6 M | NYSE |
| | |
| | Aconnic Aktie. | 0,54 €
|
0,505 €
| +6,93% | +0,035 €
| 06.05 | - | Tradegate |
| | |
| | ad pepper media Aktie. | 2,74 €
|
2,78 €
| -1,44% | -0,040 €
| 16:24:52 | 7.686 | Tradegate |
| | |
| | Adesso Aktie. | 59,80 €
|
59,50 €
| +0,50% | +0,30 €
| 17:29:58 | 171 T | Tradegate |
| | |
| | Adidas Aktie. | 151,75 €
|
148,45 €
| +2,22% | +3,30 €
| 18:21:31 | 5,04 M | Tradegate |
| | |
| | Adler Group Aktie. | 0,1615 €
|
0,17 €
| -5,00% | -0,0085 €
| 15:46:11 | 27.673 | Tradegate |
| | |
| | Adobe Aktie. | 257,62 $
|
250,17 $
| +2,98% | +6,34 €
| 18:08:56 | 131 M | Nasdaq |
| | |
| | Adtran Aktie. | 14,76 $
|
15,71 $
| -6,05% | -0,81 €
| 18:06:50 | 3,26 M | Nasdaq |
| | |
| | AMD Aktie. | 46,20 €
|
48,00 €
| -3,75% | -1,80 €
| 18:13:54 | 36.769 | Gettex |
| | |
| | Advantest Aktie. | 161,00 €
|
168,36 €
| -4,37% | -7,36 €
| 18:00:35 | 282 T | Tradegate |
| | |
| | ADX Energy Aktie. | 0,0206 €
|
0,0192 €
| +7,29% | +0,0014 €
| 17:23:13 | 3.363 | Frankfurt |
| | |
| | Adyen Aktie. | 950,00 €
|
962,60 €
| -1,31% | -12,60 €
| 18:22:20 | 1,35 M | Tradegate |
| | |
| | Aegis Aktie. | 0,23953 $
|
0,239385 $
| +0,06% | +- €
| 17:50:42 | 30 | Nasdaq OTC. |
| | |
| | Aegon Aktie. | 7,088 €
|
7,164 €
| -1,06% | -0,076 €
| 18:18:46 | 241 T | Tradegate |
| | |
| | AeroVironment Aktie. | 167,35 $
|
174,37 $
| -4,03% | -5,97 €
| 18:08:16 | 19,4 M | Nasdaq |
| | |
| | AFC Energy Aktie. | 0,1926 €
|
0,193 €
| -0,21% | -0,00040 €
| 17:54:53 | 90 T | Tradegate |
| | |
| | AGNC Investment Aktie. | 10,725 $
|
10,79 $
| -0,60% | -0,055 €
| 18:07:45 | 5,15 M | Nasdaq |
| | |
| | Agnico-Eagle Mines Aktie. | 193,55 $
|
189,81 $
| +1,97% | +3,18 €
| 17:58:01 | 33,5 M | NYSE |
| | |
| | Air France-KLM Group Aktie. | 10,66 €
|
10,20 €
| +4,51% | +0,46 €
| 18:12:39 | 406 T | Tradegate |
| | |
| | Air Liquide Aktie. | 176,30 €
|
181,28 €
| -2,75% | -4,98 €
| 18:10:59 | 0,97 M | Tradegate |
| | |
| | Airbnb Aktie. | 140,07 $
|
139,88 $
| +0,14% | +0,16 €
| 18:07:08 | 51,9 M | Nasdaq |
| | |
| | Airbus Aktie. | 183,02 €
|
187,84 €
| -2,57% | -4,82 €
| 18:23:49 | 7,02 M | Tradegate |
| | |
| | Aixtron Aktie. | 48,89 €
|
49,94 €
| -2,10% | -1,05 €
| 18:24:18 | 4,55 M | Tradegate |
| | |
| | Aker BP Aktie. | 29,98 €
|
31,31 €
| -4,25% | -1,33 €
| 18:19:01 | 0,77 M | Tradegate |
| | |
| | Alamos Gold Aktie. | -
|
-
|
-
|
0
| - | - | US Compos. |
| | |
| | Albemarle Aktie. | 208,33 $
|
192,61 $
| +8,16% | +13,37 €
| 18:02:41 | 93,2 M | NYSE |
| | |
| | Alibaba Group Holding Aktie. | 16,428 $
|
16,086 $
| +2,13% | +0,29 €
| 18:53:04 | 34.357 | Nasdaq OTC. |
| | |
| | Alibaba Aktie (ADR). | 141,55 $
|
141,44 $
| +0,08% | +0,094 €
| 18:08:42 | 119 M | NYSE |
| | |
| | Allbirds Aktie. | 6,20 $
|
6,04 $
| +2,65% | +0,14 €
| 18:01:13 | 230 T | Nasdaq |
| | |
| | Allianz Aktie. | 388,60 €
|
393,70 €
| -1,30% | -5,10 €
| 18:24:00 | 32,8 M | Tradegate |
| | |
| | Allied Irish Banks Aktie. | 11,38 $
|
11,115 $
| +2,38% | +0,23 €
| 06.05 | 1.855 | Nasdaq OTC. |
| | |
| | Almonty Industries Aktie. | 19,92 $
|
21,36 $
| -6,74% | -1,22 €
| 18:07:25 | 10,0 M | Nasdaq |
| | |
| | Alpha Bank Aktie. | 3,71 €
|
3,732 €
| -0,59% | -0,022 €
| 16:50:34 | 9.138 | Tradegate |
| | |
| | Alphabet (Google) Aktie. | 394,68 $
|
398,04 $
| -0,84% | -2,86 €
| 18:08:46 | 816 M | Nasdaq |
| | |
| | Alphabet Aktie. | 392,13 $
|
395,14 $
| -0,76% | -2,56 €
| 18:08:52 | 642 M | Nasdaq |
| | |
| | Alset AI Ventures Aktie. | 0,1248 $
|
0,1235 $
| +1,05% | +0,0011 €
| 06.05 | 74 | Nasdaq OTC. |
| | |
| | Alstom Aktie. | 17,53 €
|
17,53 €
| 0 % | 0 €
| 18:10:39 | 407 T | Tradegate |
| | |
| | Alto Ingredients Aktie. | 4,735 $
|
5,56 $
| -14,84% | -0,70 €
| 18:05:20 | 2,48 M | Nasdaq |
| | |
| | Altria Group Aktie. | 69,51 $
|
70,17 $
| -0,94% | -0,56 €
| 18:07:32 | 30,9 M | NYSE |
| | |
| | Alzchem Group Aktie. | 161,70 €
|
161,90 €
| -0,12% | -0,20 €
| 18:17:12 | 339 T | Tradegate |
| | |
| | Amadeus Fire Aktie. | 23,75 €
|
24,40 €
| -2,66% | -0,65 €
| 17:55:35 | 209 T | Tradegate |
| | |
| | Amazon Aktie. | 273,00 $
|
274,99 $
| -0,72% | -1,69 €
| 18:08:28 | 874 M | Nasdaq |
| | |
| | AMC Entertainment Aktie. | 1,59 $
|
1,64 $
| -3,05% | -0,043 €
| 18:07:03 | 1,85 M | NYSE |
| | |
| | AMD Aktie. | 405,96 $
|
421,39 $
| -3,66% | -13,12 €
| 18:08:33 | 1,92 Mrd | Nasdaq |
| | |
| | American Airlines Aktie. | 13,19 $
|
12,94 $
| +1,93% | +0,21 €
| 18:08:26 | 56,5 M | Nasdaq |
| | |
| | American Express Aktie. | 319,95 $
|
321,90 $
| -0,61% | -1,66 €
| 18:06:44 | 61,5 M | NYSE |
| | |
| | American Lithium Aktie. | 0,46436 $
|
0,467 $
| -0,57% | -0,0022 €
| 19:08:55 | 12.940 | Nasdaq OTC. |
| | |
| | AMSC Aktie. | 55,33 $
|
57,07 $
| -3,05% | -1,48 €
| 17:38:44 | 5,53 M | Nasdaq |
| | |
| | American Water Works Aktie. | 125,52 $
|
125,68 $
| -0,13% | -0,14 €
| 18:04:07 | 8,64 M | NYSE |
| | |
| | Americas Gold Aktie. | 6,69 $
|
6,495 $
| +3,00% | +0,17 €
| 18:00:04 | 3,08 M | Nasdaq |
| | |
| | AMG Critical Aktie. | 38,62 €
|
37,50 €
| +2,99% | +1,12 €
| 17:49:58 | 388 T | Tradegate |
| | |
| | Amgen Aktie. | 328,02 $
|
331,11 $
| -0,93% | -2,63 €
| 18:07:08 | 48,1 M | Nasdaq |
| | |
| | Amphenol Aktie. | 136,16 $
|
138,47 $
| -1,67% | -1,96 €
| 18:07:38 | 54,4 M | NYSE |
| | |
| | ams-Osram Aktie. | 16,27 ¤ |
12,60 ¤ | +29,13% | +4,01 €
| 17:30:09 | 56,9 M | SIX Swiss . |
| | |
| | Andritz Aktie. | 76,20 €
|
75,90 €
| +0,40% | +0,30 €
| 18:08:47 | 141 T | Tradegate |
| | |
| | Angi Aktie. | 5,24 $
|
4,80 $
| +9,17% | +0,37 €
| 18:03:39 | 1,56 M | Nasdaq |
| | |
| | Anglo American Aktie. | 44,29 €
|
44,48 €
| -0,43% | -0,19 €
| 18:23:54 | 277 T | Tradegate |
| | |
| | Annaly Capital Aktie. | 22,37 $
|
22,54 $
| -0,75% | -0,14 €
| 17:52:59 | 5,12 M | NYSE |
| | |
| | Antimony Resources Aktie. | 0,514 €
|
0,552 €
| -6,88% | -0,038 €
| 18:20:24 | 0,82 M | Tradegate |
| | |
| | Apex Critical Metals Aktie. | 1,312 €
|
1,366 €
| -3,95% | -0,054 €
| 18:09:47 | 56 T | Tradegate |
| | |
| | Apple Aktie. | 289,19 $
|
287,51 $
| +0,58% | +1,43 €
| 18:08:58 | 1,39 Mrd | Nasdaq |
| | |
| | Applied Digital Aktie. | 41,23 $
|
44,24 $
| -6,80% | -2,56 €
| 18:08:47 | 98,1 M | Nasdaq |
| | |
| | Applied Materials Aktie. | 410,13 $
|
428,62 $
| -4,31% | -15,72 €
| 18:08:49 | 195 M | Nasdaq |
| | |
| | Applied Optoelec. Aktie. | 159,67 $
|
178,54 $
| -10,57% | -16,05 €
| 18:07:45 | 202 M | Nasdaq |
| | |
| | AppLovin Aktie. | 500,23 $
|
468,83 $
| +6,70% | +26,70 €
| 18:07:51 | 777 M | Nasdaq |
| | |
| | Arafura Rare Earths Aktie. | 0,218 €
|
0,216 €
| +0,93% | +0,0020 €
| 17:45:14 | 132 T | Tradegate |
| | |
| | ADM Aktie. | 77,82 $
|
78,02 $
| -0,26% | -0,17 €
| 18:08:08 | 20,0 M | NYSE |
| | |
| | Ares Capital Aktie. | 19,025 $
|
19,155 $
| -0,68% | -0,11 €
| 18:05:43 | 7,02 M | Nasdaq |
| | |
| | Arista Networks Aktie. | 141,39 $
|
147,06 $
| -3,86% | -4,82 €
| 18:08:34 | 171 M | NYSE |
| | |
| | Arm Holdings Aktie (ADR). | 212,72 $
|
237,30 $
| -10,36% | -20,90 €
| 18:08:04 | 541 M | Nasdaq |
| | |
| | Armory Mining Aktie. | 0,022 €
|
0,0204 €
| +7,84% | +0,0016 €
| 17:56:37 | 66 | Tradegate |
| | |
| | Armour Residential Aktie. | 17,53 $
|
17,43 $
| +0,57% | +0,085 €
| 17:44:24 | 1,69 M | NYSE |
| | |
| | Aroundtown Aktie. | 2,44 €
|
2,476 €
| -1,45% | -0,036 €
| 18:20:22 | 160 T | Tradegate |
| | |
| | ASML Holding Aktie. | 1.285 €
|
1.311,4 €
| -2,01% | -26,40 €
| 18:24:42 | 13,3 M | Tradegate |
| | |
| | Assembly Biosciences Aktie. | 31,35 $
|
31,35 $
| 0 % | 0 €
| 06.05 | 0 | Nasdaq |
| | |
| | AST SpaceMobile Aktie. | 66,60 $
|
70,68 $
| -5,77% | -3,47 €
| 18:08:49 | 148 M | Nasdaq |
| | |
| | Asta Energy Solutions Aktie. | 61,40 €
|
62,00 €
| -0,97% | -0,60 €
| 18:21:55 | 210 T | Tradegate |
| | |
| | Astera Labs Aktie. | 195,505 $
|
213,91 $
| -8,60% | -15,65 €
| 18:07:32 | 165 M | Nasdaq |
| | |
| | Aston Martin Lagonda Aktie. | 0,535 €
|
0,5215 €
| +2,59% | +0,014 €
| 18:18:43 | 24.098 | Tradegate |
| | |
| | AT&S Aktie. | 98,90 €
|
100,80 €
| -1,88% | -1,90 €
| 18:14:47 | 1,37 M | Tradegate |
| | |
| | AT&T Aktie. | 25,35 $
|
25,57 $
| -0,86% | -0,19 €
| 18:07:40 | 36,3 M | NYSE |
| | |
| | Atlassian Aktie. | 93,76 $
|
88,80 $
| +5,59% | +4,22 €
| 18:08:54 | 113 M | Nasdaq |
| | |
| | Atos Aktie. | 37,14 €
|
34,56 €
| +7,47% | +2,58 €
| 18:14:02 | 0,86 M | Tradegate |
| | |
| | Atoss Software Aktie. | 78,40 €
|
76,50 €
| +2,48% | +1,90 €
| 18:21:28 | 206 T | Tradegate |
| | |
| | Aumann Aktie. | 12,95 €
|
12,70 €
| +1,97% | +0,25 €
| 17:37:15 | 142 T | Tradegate |
| | |
| | Aumovio Aktie. | 37,05 €
|
38,95 €
| -4,88% | -1,90 €
| 17:39:56 | 264 T | Tradegate |
| | |
| | Aurora Cannabis Aktie. | 3,50 $
|
3,53 $
| -0,85% | -0,026 €
| 18:03:25 | 146 T | Nasdaq |
| | |
| | Aurora Innovation Aktie. | 7,19 $
|
7,27 $
| -1,10% | -0,068 €
| 18:07:40 | 30,5 M | Nasdaq |
| | |
| | Aurubis Aktie. | 192,40 €
|
193,30 €
| -0,47% | -0,90 €
| 18:23:25 | 1,26 M | Tradegate |
| | |
| | Auto1 Group Aktie. | 18,40 €
|
18,45 €
| -0,27% | -0,050 €
| 17:36:14 | 422 T | Tradegate |
| | |
| | Autodesk Aktie. | 253,69 $
|
243,08 $
| +4,36% | +9,02 €
| 18:07:48 | 41,9 M | Nasdaq |
| | |
| | ADP Aktie. | 213,17 $
|
207,20 $
| +2,88% | +5,08 €
| 18:08:34 | 41,4 M | Nasdaq |
| | |
| | Avino Silver & Gold Aktie. | 7,14 $
|
6,81 $
| +4,85% | +0,28 €
| 18:08:36 | 3,31 M | Nasdaq |
| | |
| | Avis Budget Group Aktie. | 160,19 $
|
164,23 $
| -2,46% | -3,44 €
| 18:04:34 | 11,1 M | Nasdaq |
| | |
| | AXA Aktie. | 41,39 €
|
42,11 €
| -1,71% | -0,72 €
| 18:19:55 | 2,40 M | Tradegate |
| | |
| | Axon Enterprise Aktie. | 415,54 $
|
385,86 $
| +7,69% | +25,24 €
| 18:04:36 | 139 M | Nasdaq |
| | |
| | Axt Aktie. | 104,00 $
|
104,83 $
| -0,79% | -0,71 €
| 18:07:53 | 186 M | Nasdaq |
| | |
| | Aya Gold & Silver Aktie. | 18,53 $
|
-
| 0 % | 0 €
| 01.05 | 4,90 M | Nasdaq OTC. |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
