83.46 85.6 217.72 187.07 0.525 59.7 168.15 0.1705 241.44 16.92 147.62 0.0158 929.9 0.2635 7.292 214.39 38.47 10.55 183.15 11.525 181.76 177.54 59.3 143.13 31.11 40.8 176.42 16.87 13.46 124.22 383.4 12.55 20.7 3.77 390.13 386.12 0.125 17.27 69.58 186.9 25.2 274.0 91.84 1.73 518.09 14.65 316.47 0.347 51.33 186.96 123.27 6.06 39.86 336.48 148.76 20.5 84.0 419.01 78.0 83.81 21.85 0.449 1.098 312.51 49.65 449.68 169.02 599.89 0.1666 59.32 79.78 18.81 18.13 159.47 335.27 0.0172 17.15 2.57 1378.6 1.08 27.73 133.09 72.4 349.17 0.5545 49.8 138.2 24.8 107.61 40.16 76.1 0.4874 13.7 40.15 3.67 7.07 214.6 22.16 240.95 1.77 7.175 39.67 439.32 115.7 19.47
Meistaufgerufene Wertpapiere (A)
| | | | | | | | | |
| | ABB Aktie. | 83,86 ¤ |
83,46 ¤ | +0,48% | +0,44 €
| 29.05 | 0 | SIX Swiss . |
| | |
| | Abbott Laboratories Aktie. | 85,60 $
|
85,60 $
| 0 % | 0 €
| 01:00:00 | 3,92 Mrd | NYSE |
| | |
| | AbbVie Aktie. | 217,72 $
|
217,72 $
| 0 % | 0 €
| 01:00:00 | 2,79 Mrd | NYSE |
| | |
| | Accenture Aktie. | 187,07 $
|
187,07 $
| 0 % | 0 €
| 01:00:00 | 2,29 Mrd | NYSE |
| | |
| | Aconnic Aktie. | 0,535 €
|
0,525 €
| +1,90% | +0,010 €
| 29.05 | 107 | Tradegate |
| | |
| | Adesso Aktie. | 60,70 €
|
59,70 €
| +1,68% | +1,00 €
| 29.05 | 266 T | Tradegate |
| | |
| | Adidas Aktie. | 167,35 €
|
168,15 €
| -0,48% | -0,80 €
| 29.05 | 7,04 M | Tradegate |
| | |
| | Adler Group Aktie. | 0,1735 €
|
0,1705 €
| +1,76% | +0,0030 €
| 29.05 | 1.746 | Tradegate |
| | |
| | Adobe Aktie. | 258,96 $
|
241,44 $
| +7,26% | +15,02 €
| 29.05 | 267 M | Nasdaq |
| | |
| | Adtran Aktie. | 16,545 $
|
16,92 $
| -2,22% | -0,32 €
| 29.05 | 4,43 M | Nasdaq |
| | |
| | Advantest Aktie. | 141,06 €
|
147,62 €
| -4,44% | -6,56 €
| 29.05 | 478 T | Tradegate |
| | |
| | ADX Energy Aktie. | 0,0158 €
|
0,0158 €
| 0 % | 0 €
| 29.05 | 0 | Frankfurt |
| | |
| | Adyen Aktie. | 937,20 €
|
929,90 €
| +0,79% | +7,30 €
| 29.05 | 1,00 M | Tradegate |
| | |
| | Aegis Aktie. | 0,2705 €
|
0,2635 €
| +2,66% | +0,0070 €
| 29.05 | 3.273 | Tradegate |
| | |
| | Aegon Aktie. | 7,29 €
|
7,292 €
| -0,03% | -0,0020 €
| 29.05 | 356 T | Tradegate |
| | |
| | AeroVironment Aktie. | 207,26 $
|
214,39 $
| -3,33% | -6,11 €
| 29.05 | 36,8 M | Nasdaq |
| | |
| | Aevex Aktie. | 38,47 $
|
38,47 $
| 0 % | 0 €
| 01:00:00 | 34,4 M | NYSE |
| | |
| | AGNC Investment Aktie. | 10,405 $
|
10,55 $
| -1,37% | -0,12 €
| 29.05 | 16,5 M | Nasdaq |
| | |
| | Agnico-Eagle Mines Aktie. | 183,15 $
|
183,15 $
| 0 % | 0 €
| 01:00:00 | 193 M | NYSE |
| | |
| | Air France-KLM Group Aktie. | 11,595 €
|
11,525 €
| +0,61% | +0,070 €
| 29.05 | 425 T | Tradegate |
| | |
| | Air Liquide Aktie. | 177,84 €
|
181,76 €
| -2,16% | -3,92 €
| 29.05 | 0,51 M | Tradegate |
| | |
| | Airbus Aktie. | 179,04 €
|
177,54 €
| +0,84% | +1,50 €
| 29.05 | 4,84 M | Tradegate |
| | |
| | Aixtron Aktie. | 58,70 €
|
59,30 €
| -1,01% | -0,60 €
| 29.05 | 9,51 M | Tradegate |
| | |
| | Akamai Technologies Aktie. | 149,48 $
|
143,13 $
| +4,44% | +5,45 €
| 29.05 | 0 | Nasdaq |
| | |
| | Aker BP Aktie. | 30,66 €
|
31,11 €
| -1,45% | -0,45 €
| 29.05 | 486 T | Tradegate |
| | |
| | Alamos Gold Aktie. | 40,80 $
|
40,80 $
| 0 % | 0 €
| 01:00:00 | 51,8 M | NYSE |
| | |
| | Albemarle Aktie. | 176,42 $
|
176,42 $
| 0 % | 0 €
| 01:00:00 | 387 M | NYSE |
| | |
| | Alfen Aktie. | 16,69 €
|
16,87 €
| -1,07% | -0,18 €
| 29.05 | 142 T | Tradegate |
| | |
| | Alibaba Group Holding Aktie. | 13,51 €
|
13,46 €
| +0,37% | +0,050 €
| 29.05 | 165 T | Tradegate |
| | |
| | Alibaba Aktie (ADR). | 124,22 $
|
124,22 $
| 0 % | 0 €
| 01:00:00 | 552 M | NYSE |
| | |
| | Allianz Aktie. | 381,50 €
|
383,40 €
| -0,50% | -1,90 €
| 29.05 | 12,1 M | Tradegate |
| | |
| | OPAP Aktie. | 12,45 €
|
12,55 €
| -0,80% | -0,10 €
| 29.05 | 42.822 | Gettex |
| | |
| | Almonty Industries Aktie. | 19,67 $
|
20,70 $
| -4,98% | -0,88 €
| 29.05 | 0 | Nasdaq |
| | |
| | Alpha Bank Aktie. | 3,861 €
|
3,77 €
| +2,41% | +0,091 €
| 29.05 | 59 T | Tradegate |
| | |
| | Alphabet (Google) Aktie. | 380,38 $
|
390,13 $
| -2,50% | -8,36 €
| 29.05 | 1,74 Mrd | Nasdaq |
| | |
| | Alphabet Aktie. | 376,38 $
|
386,12 $
| -2,52% | -8,35 €
| 29.05 | 2,25 Mrd | Nasdaq |
| | |
| | Alset AI Ventures Aktie. | 0,1301 $
|
0,125 $
| +4,08% | +0,0044 €
| 28.05 | 380 | Nasdaq OTC. |
| | |
| | Alstom Aktie. | 17,12 €
|
17,27 €
| -0,87% | -0,15 €
| 29.05 | 211 T | Tradegate |
| | |
| | Altria Group Aktie. | 69,58 $
|
69,58 $
| 0 % | 0 €
| 01:00:00 | 910 M | NYSE |
| | |
| | Alzchem Group Aktie. | 187,10 €
|
186,90 €
| +0,11% | +0,20 €
| 29.05 | 442 T | Tradegate |
| | |
| | Amadeus Fire Aktie. | 24,80 €
|
25,20 €
| -1,59% | -0,40 €
| 29.05 | 34.488 | Tradegate |
| | |
| | Amazon Aktie. | 270,58 $
|
274,00 $
| -1,25% | -2,93 €
| 29.05 | 1,43 Mrd | Nasdaq |
| | |
| | Ambarella Aktie. | 72,14 $
|
91,84 $
| -21,45% | -16,89 €
| 29.05 | 31,4 M | Nasdaq |
| | |
| | AMC Entertainment Aktie. | 1,73 $
|
1,73 $
| 0 % | 0 €
| 01:00:00 | 16,5 M | NYSE |
| | |
| | AMD Aktie. | 516,34 $
|
518,09 $
| -0,34% | -1,50 €
| 29.05 | 1,41 Mrd | Nasdaq |
| | |
| | American Airlines Aktie. | 14,625 $
|
14,65 $
| -0,17% | -0,021 €
| 29.05 | 29,7 M | Nasdaq |
| | |
| | American Express Aktie. | 316,47 $
|
316,47 $
| 0 % | 0 €
| 01:00:00 | 1,62 Mrd | NYSE |
| | |
| | American Lithium Aktie. | 0,3395 €
|
0,347 €
| -2,16% | -0,0075 €
| 29.05 | 36.905 | Tradegate |
| | |
| | AMSC Aktie. | 50,91 $
|
51,33 $
| -0,82% | -0,36 €
| 29.05 | 0 | Nasdaq |
| | |
| | American Tower Aktie. | 186,96 $
|
186,96 $
| 0 % | 0 €
| 01:00:00 | 812 M | NYSE |
| | |
| | American Water Works Aktie. | 123,27 $
|
123,27 $
| 0 % | 0 €
| 01:00:00 | 964 M | NYSE |
| | |
| | Americas Gold Aktie. | 6,185 $
|
6,06 $
| +2,06% | +0,11 €
| 29.05 | 0 | Nasdaq |
| | |
| | AMG Critical Aktie. | 41,98 €
|
39,86 €
| +5,32% | +2,12 €
| 29.05 | 0,73 M | Tradegate |
| | |
| | Amgen Aktie. | 336,70 $
|
336,48 $
| +0,07% | +0,19 €
| 29.05 | 120 M | Nasdaq |
| | |
| | Amphenol Aktie. | 148,76 $
|
148,76 $
| 0 % | 0 €
| 01:00:00 | 2,19 Mrd | NYSE |
| | |
| | ams-Osram Aktie. | 19,94 ¤ |
20,50 ¤ | -2,73% | -0,61 €
| 29.05 | 18,8 M | SIX Swiss . |
| | |
| | Amundi Aktie. | 83,85 €
|
84,00 €
| -0,18% | -0,15 €
| 29.05 | 109 T | Tradegate |
| | |
| | Analog Devices Aktie. | 413,91 $
|
419,01 $
| -1,22% | -4,37 €
| 29.05 | 0 | Nasdaq |
| | |
| | Andritz Aktie. | 77,70 €
|
78,00 €
| -0,38% | -0,30 €
| 29.05 | 110 T | Tradegate |
| | |
| | Anheuser-Busch Aktie. | 81,44 $
|
83,81 $
| -2,83% | -2,03 €
| 28.05 | 8.144 | Nasdaq OTC. |
| | |
| | Annaly Capital Aktie. | 21,85 $
|
21,85 $
| 0 % | 0 €
| 01:00:00 | 391 M | NYSE |
| | |
| | Antimony Resources Aktie. | 0,452 €
|
0,449 €
| +0,67% | +0,0030 €
| 29.05 | 177 T | Tradegate |
| | |
| | Apex Critical Metals Aktie. | 1,068 €
|
1,098 €
| -2,73% | -0,030 €
| 29.05 | 80 T | Tradegate |
| | |
| | Apple Aktie. | 312,00 $
|
312,51 $
| -0,16% | -0,44 €
| 29.05 | 2,38 Mrd | Nasdaq |
| | |
| | Applied Digital Aktie. | 47,26 $
|
49,65 $
| -4,81% | -2,05 €
| 29.05 | 58,2 M | Nasdaq |
| | |
| | Applied Materials Aktie. | 450,43 $
|
449,68 $
| +0,17% | +0,64 €
| 29.05 | 426 M | Nasdaq |
| | |
| | Applied Optoelec. Aktie. | 158,40 $
|
169,02 $
| -6,28% | -9,11 €
| 29.05 | 142 M | Nasdaq |
| | |
| | AppLovin Aktie. | 613,08 $
|
599,89 $
| +2,20% | +11,31 €
| 29.05 | 265 M | Nasdaq |
| | |
| | Arafura Rare Earths Aktie. | 0,164 €
|
0,1666 €
| -1,56% | -0,0026 €
| 29.05 | 85 T | Tradegate |
| | |
| | ArcelorMittal Aktie. | 59,68 €
|
59,32 €
| +0,61% | +0,36 €
| 29.05 | 171 T | Tradegate |
| | |
| | ADM Aktie. | 79,78 $
|
79,78 $
| 0 % | 0 €
| 01:00:00 | 602 M | NYSE |
| | |
| | Ares Capital Aktie. | 18,99 $
|
18,81 $
| +0,96% | +0,15 €
| 29.05 | 43,1 M | Nasdaq |
| | |
| | Aris Mining Aktie. | 18,13 $
|
18,13 $
| 0 % | 0 €
| 01:00:00 | 8,19 M | NYSE |
| | |
| | Arista Networks Aktie. | 159,47 $
|
159,47 $
| 0 % | 0 €
| 01:00:00 | 2,24 Mrd | NYSE |
| | |
| | Arm Holdings Aktie (ADR). | 353,40 $
|
335,27 $
| +5,41% | +15,55 €
| 29.05 | 226 M | Nasdaq |
| | |
| | Armory Mining Aktie. | 0,0166 €
|
0,0172 €
| -3,49% | -0,00060 €
| 29.05 | 2.442 | Tradegate |
| | |
| | Armour Residential Aktie. | 17,15 $
|
17,15 $
| 0 % | 0 €
| 01:00:00 | 70,4 M | NYSE |
| | |
| | Aroundtown Aktie. | 2,532 €
|
2,57 €
| -1,48% | -0,038 €
| 29.05 | 0,81 M | Tradegate |
| | |
| | ASML Holding Aktie. | 1.388,6 €
|
1.378,6 €
| +0,73% | +10,00 €
| 29.05 | 10,4 M | Tradegate |
| | |
| | Aspermont Aktie. | 1,08 €
|
1,08 €
| 0 % | 0 €
| 29.05 | 620 | Stuttgart |
| | |
| | Assembly Biosciences Aktie. | 27,67 $
|
27,73 $
| -0,22% | -0,051 €
| 29.05 | 0,72 M | Nasdaq |
| | |
| | AST SpaceMobile Aktie. | 113,28 $
|
133,09 $
| -14,88% | -16,99 €
| 29.05 | 432 M | Nasdaq |
| | |
| | Asta Energy Solutions Aktie. | 68,80 €
|
72,40 €
| -4,97% | -3,60 €
| 29.05 | 0,54 M | Tradegate |
| | |
| | Astera Labs Aktie. | 342,80 $
|
349,17 $
| -1,82% | -5,46 €
| 29.05 | 185 M | Nasdaq |
| | |
| | Aston Martin Lagonda Aktie. | 0,5305 €
|
0,5545 €
| -4,33% | -0,024 €
| 29.05 | 14.956 | Tradegate |
| | |
| | Astrotech Aktie. | 49,80 $
|
49,80 $
| 0 % | 0 €
| 29.05 | 54,6 M | Nasdaq |
| | |
| | AT&S Aktie. | 143,60 €
|
138,20 €
| +3,91% | +5,40 €
| 29.05 | 3,09 M | Tradegate |
| | |
| | AT&T Aktie. | 24,80 $
|
24,80 $
| 0 % | 0 €
| 01:00:00 | 4,55 Mrd | NYSE |
| | |
| | Atlassian Aktie. | 107,61 $
|
107,61 $
| 0 % | 0 €
| 29.05 | 109 M | Nasdaq |
| | |
| | Atos Aktie. | 40,90 €
|
40,16 €
| +1,84% | +0,74 €
| 29.05 | 1,25 M | Tradegate |
| | |
| | Atoss Software Aktie. | 75,90 €
|
76,10 €
| -0,26% | -0,20 €
| 29.05 | 231 T | Tradegate |
| | |
| | ATyr Pharma Aktie. | 0,5391 $
|
0,4874 $
| +10,61% | +0,044 €
| 29.05 | 308 T | Nasdaq |
| | |
| | Aumann Aktie. | 13,70 €
|
13,70 €
| 0 % | 0 €
| 29.05 | 48.565 | Tradegate |
| | |
| | Aumovio Aktie. | 39,85 €
|
40,15 €
| -0,75% | -0,30 €
| 29.05 | 144 T | Tradegate |
| | |
| | Aurora Cannabis Aktie. | 3,615 $
|
3,67 $
| -1,50% | -0,047 €
| 29.05 | 0 | Nasdaq |
| | |
| | Aurora Innovation Aktie. | 7,35 $
|
7,07 $
| +3,96% | +0,24 €
| 29.05 | 25,6 M | Nasdaq |
| | |
| | Aurubis Aktie. | 216,20 €
|
214,60 €
| +0,75% | +1,60 €
| 29.05 | 2,17 M | Tradegate |
| | |
| | Auto1 Group Aktie. | 22,76 €
|
22,16 €
| +2,71% | +0,60 €
| 29.05 | 1,18 M | Tradegate |
| | |
| | Autodesk Aktie. | 231,30 $
|
240,95 $
| -4,00% | -8,28 €
| 29.05 | 154 M | Nasdaq |
| | |
| | Autolus Therapeutics Aktie. | 1,88 $
|
1,77 $
| +6,21% | +0,094 €
| 29.05 | 0 | Nasdaq |
| | |
| | Avino Silver & Gold Aktie. | 7,335 $
|
7,175 $
| +2,23% | +0,14 €
| 29.05 | 0 | Nasdaq |
| | |
| | AXA Aktie. | 39,79 €
|
39,67 €
| +0,30% | +0,12 €
| 29.05 | 0,84 M | Tradegate |
| | |
| | Axon Enterprise Aktie. | 448,79 $
|
439,32 $
| +2,16% | +8,12 €
| 29.05 | 72,5 M | Nasdaq |
| | |
| | Axt Aktie. | 103,15 $
|
115,70 $
| -10,85% | -10,76 €
| 29.05 | 97,5 M | Nasdaq |
| | |
| | Aya Gold & Silver Aktie. | 21,02 $
|
19,47 $
| +7,96% | +1,33 €
| 29.05 | 0 | Nasdaq |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
