18.83 0.544 14.45 0.239 14.99 4.82 73.18 65.9 849.49 34.33 4.845 4.86 919.77 138.8 1.398 4.86 16.885 54.14 70.4 59.1536 9.31 9.362 35.25 18.34 27.71 24.49 37.84 0.249 27.7 49.96 36.91 14.455 9.54 7.12 108.98 196.7 71.77 0.171 0.122 2.1 27.85 16.5 4.231 120.4 1.935 0.314 169.66 10.9 12.78 1067.54 7.26 35.783 0.028 29.065 6.35 338.81 0.555 43.25 0.525 0.0376 0.234 21.48 0.37 197.32 55.79 29.04 29.71 13.74 1.39 11.54 0.24352 17.84 12.218 9.93 247.05 74.2 26.36 58.78 72.2 38.76 44.44 36.78 70.5 34.86 97.0 10.18 29.95 36.12 6.515
Meistaufgerufene Wertpapiere (E-F)
| | | | | | | | | |
| | EON Aktie. | 19,325 €
|
18,83 €
| +2,63% | +0,50 €
| 21:03:45 | 2,90 M | Tradegate |
| | |
| | Echo IQ Aktie. | 0,544 €
|
0,544 €
| 0 % | 0 €
| 31.03 | - | Tradegate |
| | |
| | Eckert&Ziegler Aktie. | 14,85 €
|
14,45 €
| +2,77% | +0,40 €
| 20:25:50 | 277 T | Tradegate |
| | |
| | EcoGraf Aktie. | 0,236 €
|
0,239 €
| -1,26% | -0,0030 €
| 21:13:12 | 53 T | Tradegate |
| | |
| | Ecopetrol Aktie (ADR). | 14,485 $
|
14,99 $
| -3,37% | -0,44 €
| 21:09:27 | 12,2 M | NYSE |
| | |
| | Edel SE&Co Aktie. | 4,86 €
|
4,82 €
| +0,83% | +0,040 €
| 18:37:20 | 28.496 | Tradegate |
| | |
| | Edison International Aktie. | 73,57 $
|
73,18 $
| +0,53% | +0,34 €
| 21:09:09 | 21,7 M | NYSE |
| | |
| | Einhell Germany Vz Aktie. | 69,60 €
|
65,90 €
| +5,61% | +3,70 €
| 21:08:16 | 137 T | Tradegate |
| | |
| | Elbit Systems Aktie. | 889,68 $
|
849,49 $
| +4,73% | +34,71 €
| 20:51:30 | 15,0 M | Nasdaq |
| | |
| | Eldorado Gold Aktie. | 35,995 $
|
34,33 $
| +4,85% | +1,44 €
| 21:09:17 | 10,4 M | NYSE |
| | |
| | Electro Optic Systems Aktie. | 5,41 €
|
4,845 €
| +11,66% | +0,56 €
| 21:24:19 | 400 T | Tradegate |
| | |
| | Elevra Lithium Aktie. | 5,20 €
|
4,86 €
| +7,00% | +0,34 €
| 21:16:26 | 103 T | Tradegate |
| | |
| | Eli Lilly and Aktie. | 959,70 $
|
919,77 $
| +4,34% | +34,49 €
| 21:07:09 | 414 M | NYSE |
| | |
| | Elmos Semiconductor Aktie. | 149,80 €
|
138,80 €
| +7,93% | +11,00 €
| 21:20:41 | 0,50 M | Tradegate |
| | |
| | Eloro Resources Aktie. | 1,5035 $
|
1,398 $
| +7,55% | +0,091 €
| 20:56:06 | 97 T | Nasdaq OTC. |
| | |
| | Elringklinger Aktie. | 5,03 €
|
4,86 €
| +3,50% | +0,17 €
| 20:50:38 | 90 T | Tradegate |
| | |
| | Enagas Aktie. | 16,755 €
|
16,885 €
| -0,77% | -0,13 €
| 20:52:36 | 468 T | Tradegate |
| | |
| | Enbridge Aktie. | 53,56 $
|
54,14 $
| -1,07% | -0,50 €
| 21:09:02 | 39,0 M | NYSE |
| | |
| | EnBW Aktie. | 71,00 €
|
70,40 €
| +0,85% | +0,60 €
| 17:23:56 | 28.221 | Tradegate |
| | |
| | Endeavour Mining Aktie. | 62,60 $
|
59,1536 $
| +5,83% | +2,98 €
| 20:16:41 | 0,72 M | Nasdaq OTC. |
| | |
| | Endeavour Silver Aktie. | 9,66 $
|
9,31 $
| +3,76% | +0,30 €
| 21:09:14 | 26,7 M | NYSE |
| | |
| | Enel Aktie. | 9,67 €
|
9,362 €
| +3,29% | +0,31 €
| 20:36:39 | 1,16 M | Tradegate |
| | |
| | EnergieKontor Aktie. | 36,30 €
|
35,25 €
| +2,98% | +1,05 €
| 20:33:16 | 0,90 M | Tradegate |
| | |
| | Energy Fuels Aktie. | 18,105 $
|
18,34 $
| -1,28% | -0,20 €
| 21:08:19 | 19,5 M | Nasdaq |
| | |
| | Engie Aktie. | 28,47 €
|
27,71 €
| +2,74% | +0,76 €
| 20:58:09 | 0,60 M | Tradegate |
| | |
| | Eni Aktie. | 23,625 €
|
24,49 €
| -3,53% | -0,87 €
| 21:24:42 | 3,64 M | Tradegate |
| | |
| | Enphase Energy Aktie. | 38,12 $
|
37,84 $
| +0,74% | +0,24 €
| 21:05:27 | 22,5 M | Nasdaq |
| | |
| | EnQuest Aktie. | 0,2175 €
|
0,249 €
| -12,65% | -0,032 €
| 08:12:39 | 0 | Frankfurt |
| | |
| | EnviTec Biogas Aktie. | 24,60 €
|
27,70 €
| -11,19% | -3,10 €
| 21:09:25 | 267 T | Tradegate |
| | |
| | EPR Properties REIT Aktie. | 50,47 $
|
49,96 $
| +1,02% | +0,44 €
| 21:08:19 | 3,41 M | NYSE |
| | |
| | Equinor Aktie. | 34,89 €
|
36,91 €
| -5,47% | -2,02 €
| 21:24:07 | 16,1 M | Tradegate |
| | |
| | Equinox Gold Aktie. | 14,85 $
|
14,455 $
| +2,73% | +0,34 €
| 21:03:47 | 19,4 M | Nasdaq |
| | |
| | Ericsson Aktie. | 9,84 €
|
9,54 €
| +3,14% | +0,30 €
| 09:04:26 | 272 | Tradegate |
| | |
| | Ernst Russ Aktie. | 7,28 €
|
7,12 €
| +2,25% | +0,16 €
| 20:26:50 | 11.540 | Tradegate |
| | |
| | Erste Group Bank Aktie. | 109,11 $
|
108,98 $
| +0,12% | +0,11 €
| 17:50:17 | 2,20 M | Nasdaq OTC. |
| | |
| | EssilorLuxottica Aktie. | 194,25 €
|
196,70 €
| -1,25% | -2,45 €
| 21:09:39 | 1,83 M | Tradegate |
| | |
| | Estee Lauder Aktie. | 72,73 $
|
71,77 $
| +1,34% | +0,83 €
| 21:07:44 | 26,2 M | NYSE |
| | |
| | Euro Sun Mining Aktie. | 0,19 €
|
0,171 €
| +11,11% | +0,019 €
| 15:43:42 | 324 | Tradegate |
| | |
| | European Lithium Aktie. | 0,14 €
|
0,122 €
| +14,75% | +0,018 €
| 21:11:51 | 151 T | Tradegate |
| | |
| | Eutelsat Aktie. | 2,12 €
|
2,10 €
| +0,95% | +0,020 €
| 21:17:06 | 0,67 M | Tradegate |
| | |
| | EVN Aktie. | 28,55 €
|
27,85 €
| +2,51% | +0,70 €
| 17:03:10 | 40.622 | Tradegate |
| | |
| | Evonik Industries Aktie. | 16,38 €
|
16,50 €
| -0,73% | -0,12 €
| 21:25:19 | 1,91 M | Tradegate |
| | |
| | Evotec Aktie. | 4,391 €
|
4,231 €
| +3,78% | +0,16 €
| 21:22:47 | 1,38 M | Tradegate |
| | |
| | Exail Technologies Aktie. | 133,00 €
|
120,40 €
| +10,47% | +12,60 €
| 21:02:09 | 0,73 M | Tradegate |
| | |
| | Exasol Aktie. | 1,92 €
|
1,935 €
| -0,78% | -0,015 €
| 20:18:57 | 16.019 | Tradegate |
| | |
| | Excellon Resources Aktie. | 0,323 $
|
0,314 $
| +2,87% | +0,0078 €
| 18:01:06 | 46.559 | Nasdaq OTC. |
| | |
| | Exxon Mobil Aktie. | 161,25 $
|
169,66 $
| -4,96% | -7,26 €
| 21:09:17 | 461 M | NYSE |
| | |
| | Fabasoft Aktie. | 10,90 €
|
10,90 €
| 0 % | 0 €
| 20:50:16 | 102 T | Tradegate |
| | |
| | Facc Aktie. | 13,92 €
|
12,78 €
| +8,92% | +1,14 €
| 20:38:01 | 161 T | Tradegate |
| | |
| | Fair Isaac Aktie. | 1.057,32 $
|
1.067,54 $
| -0,96% | -8,83 €
| 20:59:24 | 20,0 M | NYSE |
| | |
| | Fannie Mae Aktie. | 7,29 $
|
7,26 $
| +0,41% | +0,026 €
| 21:09:26 | 58,0 M | Nasdaq OTC. |
| | |
| | Fanuc Aktie. | 33,935 $
|
35,783 $
| -5,16% | -1,60 €
| 31.03 | 7.985 | Nasdaq OTC. |
| | |
| | Fast Finance24 Aktie. | 0,039 €
|
0,028 €
| +39,29% | +0,011 €
| 21:14:17 | 1.340 | Gettex |
| | |
| | Fastly Aktie. | 32,30 $
|
29,065 $
| +11,13% | +2,79 €
| 21:09:17 | 70,6 M | Nasdaq |
| | |
| | Freddie Mac Aktie. | 6,5255 $
|
6,35 $
| +2,76% | +0,15 €
| 21:09:20 | 35,8 M | Nasdaq OTC. |
| | |
| | Ferrari Aktie. | 343,16 $
|
338,81 $
| +1,28% | +3,76 €
| 21:08:21 | 49,3 M | Nasdaq |
| | |
| | Ferrexpo Aktie. | 0,54 €
|
0,555 €
| -2,70% | -0,015 €
| 18:50:10 | 114 T | Tradegate |
| | |
| | Fielmann Group Aktie. | 43,65 €
|
43,25 €
| +0,92% | +0,40 €
| 20:58:40 | 321 T | Tradegate |
| | |
| | FintechWerkx Aktie. | 0,585 €
|
0,525 €
| +11,43% | +0,060 €
| 21:13:52 | 53 T | Tradegate |
| | |
| | First Graphene Aktie. | 0,0414 €
|
0,0376 €
| +10,11% | +0,0038 €
| 20:11:01 | 17.323 | Tradegate |
| | |
| | First Hydrogen Aktie. | 0,249 €
|
0,234 €
| +6,41% | +0,015 €
| 17:52:50 | 78 T | Tradegate |
| | |
| | First Majestic Silver Aktie. | 22,18 $
|
21,48 $
| +3,26% | +0,60 €
| 21:09:14 | 43,6 M | NYSE |
| | |
| | First Mining Gold Aktie. | 0,3818 $
|
0,37 $
| +3,19% | +0,010 €
| 20:51:18 | 417 T | Nasdaq OTC. |
| | |
| | First Solar Aktie. | 198,43 $
|
197,32 $
| +0,56% | +0,96 €
| 21:01:53 | 45,9 M | Nasdaq |
| | |
| | Fiserv Aktie. | 55,39 $
|
55,79 $
| -0,72% | -0,35 €
| 21:07:44 | 58,1 M | Nasdaq |
| | |
| | flatexDEGIRO Aktie. | 30,90 €
|
29,04 €
| +6,40% | +1,86 €
| 20:31:17 | 474 T | Tradegate |
| | |
| | Flex LNG Aktie. | 29,37 $
|
29,71 $
| -1,14% | -0,29 €
| 20:46:52 | 1,90 M | NYSE |
| | |
| | Fluence Energy Aktie. | 13,03 $
|
13,74 $
| -5,17% | -0,61 €
| 21:09:15 | 10,1 M | Nasdaq |
| | |
| | Focus Minerals Aktie. | 1,52 €
|
1,39 €
| +9,35% | +0,13 €
| 21:19:22 | 18.380 | Tradegate |
| | |
| | Ford Motor Aktie. | 11,65 $
|
11,54 $
| +0,95% | +0,095 €
| 21:09:04 | 52,7 M | NYSE |
| | |
| | Formation Metals Aktie. | 0,2443 $
|
0,24352 $
| +0,32% | +0,00069 €
| 18:11:37 | 17.915 | Nasdaq OTC. |
| | |
| | Formycon Aktie. | 18,74 €
|
17,84 €
| +5,04% | +0,90 €
| 20:21:40 | 150 T | Tradegate |
| | |
| | Fortescue Aktie. | 12,646 €
|
12,218 €
| +3,50% | +0,43 €
| 20:40:17 | 57 T | Tradegate |
| | |
| | Fortuna Mining Aktie. | 10,47 $
|
9,93 $
| +5,44% | +0,47 €
| 21:08:55 | 15,9 M | NYSE |
| | |
| | Franco-Nevada Aktie. | 256,04 $
|
247,05 $
| +3,64% | +7,76 €
| 21:06:50 | 25,1 M | NYSE |
| | |
| | Fraport Aktie. | 77,15 €
|
74,20 €
| +3,98% | +2,95 €
| 21:24:00 | 202 T | Tradegate |
| | |
| | Freenet Aktie. | 26,98 €
|
26,36 €
| +2,35% | +0,62 €
| 21:22:56 | 3,16 M | Tradegate |
| | |
| | Freeport-McMoRan Aktie. | 61,21 $
|
58,78 $
| +4,13% | +2,10 €
| 21:09:09 | 97,8 M | NYSE |
| | |
| | Frequentis Aktie. | 75,20 €
|
72,20 €
| +4,16% | +3,00 €
| 19:56:01 | 226 T | Tradegate |
| | |
| | Fresenius Aktie. | 38,61 €
|
38,76 €
| -0,39% | -0,15 €
| 20:33:12 | 397 T | Tradegate |
| | |
| | Fresenius Aktie. | 43,76 €
|
44,44 €
| -1,53% | -0,68 €
| 21:10:49 | 1,10 M | Tradegate |
| | |
| | Fresnillo Aktie. | 40,44 €
|
36,78 €
| +9,95% | +3,66 €
| 20:24:08 | 339 T | Tradegate |
| | |
| | Friedrich Vorwerk Aktie. | 66,80 €
|
70,50 €
| -5,25% | -3,70 €
| 21:11:36 | 1,37 M | Tradegate |
| | |
| | Frontline Aktie. | 35,16 $
|
34,86 $
| +0,86% | +0,26 €
| 21:08:20 | 13,6 M | NYSE |
| | |
| | Frosta Aktie. | 98,40 €
|
97,00 €
| +1,44% | +1,40 €
| 09:30:38 | 2.532 | Tradegate |
| | |
| | FS KKR Capital Aktie. | 10,11 $
|
10,18 $
| -0,69% | -0,060 €
| 21:08:57 | 6,86 M | NYSE |
| | |
| | Fuchs Aktie. | 29,95 €
|
29,95 €
| 0 % | 0 €
| 20:50:15 | 87 T | Tradegate |
| | |
| | Fuchs Vz Aktie. | 36,38 €
|
36,12 €
| +0,72% | +0,26 €
| 21:19:06 | 290 T | Tradegate |
| | |
| | FuelCell Energy Aktie. | 6,47 $
|
6,515 $
| -0,69% | -0,039 €
| 20:08:46 | 1,10 M | Nasdaq |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
