19.28 0.532 15.15 0.233 15.14 4.7 73.46 10.125 68.8 888.97 35.81 5.42 5.3 935.58 149.4 1.53 5.11 16.77 54.15 69.6 62.273 9.55 9.676 36.25 17.725 28.47 23.64 38.275 0.2175 24.8 51.16 34.81 14.575 9.84 94.1 194.2 69.12 0.137 2.12 28.6 16.36 4.457 134.0 1.9 0.3141 160.69 0.12956 11.0 13.52 7.08 35.374 0.038 32.36 6.34 342.4 0.525 43.75 0.605 0.0416 0.246 21.84 0.375 195.32 55.45 30.94 30.47 12.99 1.53 11.6 0.2462 18.96 12.598 10.27 257.74 77.1 26.84 61.38 77.0 38.59 43.95 39.2 67.0 36.6 97.8 10.51 29.85 36.4 6.45
Meistaufgerufene Wertpapiere (E-F)
| | | | | | | | | |
| | EON Aktie. | 19,705 €
|
19,28 €
| +2,20% | +0,43 €
| 02.04 | 80,0 M | Xetra |
| | |
| | Echo IQ Aktie. | 0,532 €
|
0,532 €
| 0 % | 0 €
| 02.04 | 2.234 | Tradegate |
| | |
| | Eckert&Ziegler Aktie. | 14,57 €
|
15,15 €
| -3,83% | -0,58 €
| 02.04 | 0,89 M | Xetra |
| | |
| | EcoGraf Aktie. | 0,231 €
|
0,233 €
| -0,86% | -0,0020 €
| 02.04 | 75 T | Tradegate |
| | |
| | Ecopetrol Aktie (ADR). | 15,14 $
|
15,14 $
| 0 % | 0 €
| 03.04 | 4,62 M | NYSE |
| | |
| | Edel SE&Co Aktie. | 4,86 €
|
4,70 €
| +3,40% | +0,16 €
| 02.04 | 20.313 | Tradegate |
| | |
| | Edison International Aktie. | 73,46 $
|
73,46 $
| 0 % | 0 €
| 03.04 | 69,4 M | NYSE |
| | |
| | EHang Aktie (ADR). | 10,36 $
|
10,125 $
| +2,32% | +0,20 €
| 02.04 | 413 T | Nasdaq |
| | |
| | Einhell Germany Vz Aktie. | 70,10 €
|
68,80 €
| +1,89% | +1,30 €
| 02.04 | 447 T | Xetra |
| | |
| | Elbit Systems Aktie. | 888,06 $
|
888,97 $
| -0,10% | -0,79 €
| 02.04 | 37,7 M | Nasdaq |
| | |
| | Eldorado Gold Aktie. | 35,81 $
|
35,81 $
| 0 % | 0 €
| 03.04 | 8,43 M | NYSE |
| | |
| | Electro Optic Systems Aktie. | 5,48 €
|
5,42 €
| +1,11% | +0,060 €
| 02.04 | 391 T | Tradegate |
| | |
| | Elevra Lithium Aktie. | 5,15 €
|
5,30 €
| -2,83% | -0,15 €
| 02.04 | 21.151 | Tradegate |
| | |
| | Eli Lilly and Aktie. | 935,58 $
|
935,58 $
| 0 % | 0 €
| 03.04 | 515 M | NYSE |
| | |
| | Elmos Semiconductor Aktie. | 149,20 €
|
149,40 €
| -0,13% | -0,20 €
| 02.04 | 5,62 M | Xetra |
| | |
| | Eloro Resources Aktie. | 1,42 $
|
1,53 $
| -7,19% | -0,096 €
| 02.04 | 65 T | Nasdaq OTC. |
| | |
| | Elringklinger Aktie. | 5,30 €
|
5,11 €
| +3,72% | +0,19 €
| 02.04 | 464 T | Xetra |
| | |
| | Enagas Aktie. | 17,135 €
|
16,77 €
| +2,18% | +0,37 €
| 02.04 | 375 T | Tradegate |
| | |
| | Enbridge Aktie. | 54,15 $
|
54,15 $
| 0 % | 0 €
| 03.04 | 25,3 M | NYSE |
| | |
| | EnBW Aktie. | 71,00 €
|
69,60 €
| +2,01% | +1,40 €
| 02.04 | 12.208 | Xetra |
| | |
| | Endeavour Mining Aktie. | 61,75 $
|
62,273 $
| -0,84% | -0,45 €
| 02.04 | 65 T | Nasdaq OTC. |
| | |
| | Endeavour Silver Aktie. | 9,55 $
|
9,55 $
| 0 % | 0 €
| 03.04 | 32,8 M | NYSE |
| | |
| | Enel Aktie. | 9,758 €
|
9,676 €
| +0,85% | +0,082 €
| 02.04 | 0,80 M | Tradegate |
| | |
| | EnergieKontor Aktie. | 35,35 €
|
36,25 €
| -2,48% | -0,90 €
| 02.04 | 1,28 M | Xetra |
| | |
| | Energy Fuels Aktie. | 17,74 $
|
17,725 $
| +0,08% | +0,013 €
| 02.04 | 19,4 M | Nasdaq |
| | |
| | Engie Aktie. | 29,20 €
|
28,47 €
| +2,56% | +0,73 €
| 02.04 | 0,92 M | Tradegate |
| | |
| | Eni Aktie. | 24,69 €
|
23,64 €
| +4,44% | +1,05 €
| 02.04 | 2,31 M | Tradegate |
| | |
| | Enphase Energy Aktie. | 34,925 $
|
38,275 $
| -8,75% | -2,91 €
| 02.04 | 16,4 M | Nasdaq |
| | |
| | EnQuest Aktie. | 0,2005 €
|
0,2175 €
| -7,82% | -0,017 €
| 02.04 | 0 | Frankfurt |
| | |
| | EnviTec Biogas Aktie. | 25,50 €
|
24,80 €
| +2,82% | +0,70 €
| 02.04 | 183 T | Tradegate |
| | |
| | EPR Properties REIT Aktie. | 51,16 $
|
51,16 $
| 0 % | 0 €
| 03.04 | 10,2 M | NYSE |
| | |
| | Equinor Aktie. | 35,98 €
|
34,81 €
| +3,36% | +1,17 €
| 02.04 | 5,73 M | Tradegate |
| | |
| | Equinox Gold Aktie. | 14,58 $
|
14,575 $
| +0,03% | +0,0043 €
| 02.04 | 18,3 M | Nasdaq |
| | |
| | Ericsson Aktie. | 10,00 €
|
9,84 €
| +1,63% | +0,16 €
| 02.04 | 22.615 | Tradegate |
| | |
| | Erste Group Bank Aktie. | 94,10 €
|
94,10 €
| 0 % | 0 €
| 02.04 | 29,3 M | Wien |
| | |
| | EssilorLuxottica Aktie. | 190,65 €
|
194,20 €
| -1,83% | -3,55 €
| 02.04 | 1,39 M | Tradegate |
| | |
| | Estee Lauder Aktie. | 69,12 $
|
69,12 $
| 0 % | 0 €
| 03.04 | 96,7 M | NYSE |
| | |
| | European Lithium Aktie. | 0,132 €
|
0,137 €
| -3,65% | -0,0050 €
| 02.04 | 109 T | Tradegate |
| | |
| | Eutelsat Aktie. | 2,17 €
|
2,12 €
| +2,36% | +0,050 €
| 02.04 | 0,62 M | Tradegate |
| | |
| | EVN Aktie. | 29,30 €
|
28,60 €
| +2,45% | +0,70 €
| 02.04 | 1,92 M | Wien |
| | |
| | Evonik Industries Aktie. | 16,57 €
|
16,36 €
| +1,28% | +0,21 €
| 02.04 | 29,7 M | Xetra |
| | |
| | Evotec Aktie. | 4,503 €
|
4,457 €
| +1,03% | +0,046 €
| 02.04 | 2,77 M | Xetra |
| | |
| | Exail Technologies Aktie. | 131,60 €
|
134,00 €
| -1,79% | -2,40 €
| 02.04 | 0,63 M | Tradegate |
| | |
| | Exasol Aktie. | 1,95 €
|
1,90 €
| +2,63% | +0,050 €
| 02.04 | 44.727 | Xetra |
| | |
| | Excellon Resources Aktie. | 0,311 $
|
0,3141 $
| -0,99% | -0,0027 €
| 02.04 | 9.049 | Nasdaq OTC. |
| | |
| | Exxon Mobil Aktie. | 160,69 $
|
160,69 $
| 0 % | 0 €
| 03.04 | 575 M | NYSE |
| | |
| | F3 Uranium Aktie. | 0,124 $
|
0,12956 $
| -4,29% | -0,0049 €
| 02.04 | 30.294 | Nasdaq OTC. |
| | |
| | Fabasoft Aktie. | 10,85 €
|
11,00 €
| -1,36% | -0,15 €
| 02.04 | 65 T | Xetra |
| | |
| | Facc Aktie. | 13,52 €
|
13,52 €
| 0 % | 0 €
| 02.04 | 0,54 M | Wien |
| | |
| | Fannie Mae Aktie. | 6,8845 $
|
7,08 $
| -2,76% | -0,17 €
| 02.04 | 42,8 M | Nasdaq OTC. |
| | |
| | Fanuc Aktie. | 33,384 $
|
35,374 $
| -5,63% | -1,73 €
| 02.04 | 19.640 | Nasdaq OTC. |
| | |
| | Fast Finance24 Aktie. | 0,038 €
|
0,038 €
| 0 % | 0 €
| 02.04 | 12 | Gettex |
| | |
| | Fastly Aktie. | 33,52 $
|
32,36 $
| +3,58% | +1,01 €
| 02.04 | 26,1 M | Nasdaq |
| | |
| | Freddie Mac Aktie. | 6,03 $
|
6,34 $
| -4,89% | -0,27 €
| 02.04 | 21,5 M | Nasdaq OTC. |
| | |
| | Ferrari Aktie. | 340,195 $
|
342,40 $
| -0,64% | -1,91 €
| 02.04 | 4,47 M | Nasdaq |
| | |
| | Ferrexpo Aktie. | 0,43 €
|
0,525 €
| -18,10% | -0,095 €
| 02.04 | 300 T | Tradegate |
| | |
| | Fielmann Group Aktie. | 43,20 €
|
43,75 €
| -1,26% | -0,55 €
| 02.04 | 3,21 M | Xetra |
| | |
| | FintechWerkx Aktie. | 0,585 €
|
0,605 €
| -3,31% | -0,020 €
| 02.04 | 36.143 | Tradegate |
| | |
| | First Graphene Aktie. | 0,0392 €
|
0,0416 €
| -5,77% | -0,0024 €
| 02.04 | 20.335 | Tradegate |
| | |
| | First Hydrogen Aktie. | 0,253 €
|
0,246 €
| +2,85% | +0,0070 €
| 02.04 | 45.711 | Tradegate |
| | |
| | First Majestic Silver Aktie. | 21,84 $
|
21,84 $
| 0 % | 0 €
| 03.04 | 22,7 M | NYSE |
| | |
| | First Mining Gold Aktie. | 0,36 $
|
0,375 $
| -4,00% | -0,013 €
| 02.04 | 254 T | Nasdaq OTC. |
| | |
| | First Solar Aktie. | 195,20 $
|
195,32 $
| -0,06% | -0,10 €
| 02.04 | 66,2 M | Nasdaq |
| | |
| | Fiserv Aktie. | 56,18 $
|
55,45 $
| +1,32% | +0,63 €
| 02.04 | 48,4 M | Nasdaq |
| | |
| | flatexDEGIRO Aktie. | 30,06 €
|
30,94 €
| -2,84% | -0,88 €
| 02.04 | 9,72 M | Xetra |
| | |
| | Flex LNG Aktie. | 30,47 $
|
30,47 $
| 0 % | 0 €
| 03.04 | 3,10 M | NYSE |
| | |
| | Fluence Energy Aktie. | 13,31 $
|
12,99 $
| +2,46% | +0,28 €
| 02.04 | 23,2 M | Nasdaq |
| | |
| | Focus Minerals Aktie. | 1,42 €
|
1,53 €
| -7,19% | -0,11 €
| 02.04 | 13.416 | Tradegate |
| | |
| | Ford Motor Aktie. | 11,60 $
|
11,60 $
| 0 % | 0 €
| 03.04 | 93,0 M | NYSE |
| | |
| | Formation Metals Aktie. | 0,267 $
|
0,2462 $
| +8,45% | +0,018 €
| 02.04 | 4.005 | Nasdaq OTC. |
| | |
| | Formycon Aktie. | 18,62 €
|
18,96 €
| -1,79% | -0,34 €
| 02.04 | 70 T | Xetra |
| | |
| | Fortescue Aktie. | 12,298 €
|
12,598 €
| -2,38% | -0,30 €
| 02.04 | 103 T | Tradegate |
| | |
| | Fortuna Mining Aktie. | 10,27 $
|
10,27 $
| 0 % | 0 €
| 03.04 | 6,18 M | NYSE |
| | |
| | Franco-Nevada Aktie. | 257,74 $
|
257,74 $
| 0 % | 0 €
| 03.04 | 50,5 M | NYSE |
| | |
| | Fraport Aktie. | 76,55 €
|
77,10 €
| -0,71% | -0,55 €
| 02.04 | 7,22 M | Xetra |
| | |
| | Freenet Aktie. | 26,76 €
|
26,84 €
| -0,30% | -0,080 €
| 02.04 | 10,5 M | Xetra |
| | |
| | Freeport-McMoRan Aktie. | 61,38 $
|
61,38 $
| 0 % | 0 €
| 03.04 | 184 M | NYSE |
| | |
| | Frequentis Aktie. | 77,80 €
|
77,00 €
| +1,04% | +0,80 €
| 02.04 | 0,70 M | Wien |
| | |
| | Fresenius Aktie. | 38,67 €
|
38,59 €
| +0,21% | +0,080 €
| 02.04 | 25,0 M | Xetra |
| | |
| | Fresenius Aktie. | 43,58 €
|
43,95 €
| -0,84% | -0,37 €
| 02.04 | 59,7 M | Xetra |
| | |
| | Fresnillo Aktie. | 39,60 €
|
39,20 €
| +1,02% | +0,40 €
| 02.04 | 214 T | Tradegate |
| | |
| | Friedrich Vorwerk Aktie. | 65,70 €
|
67,00 €
| -1,94% | -1,30 €
| 02.04 | 6,36 M | Xetra |
| | |
| | Frontline Aktie. | 36,60 $
|
36,60 $
| 0 % | 0 €
| 03.04 | 13,9 M | NYSE |
| | |
| | Frosta Aktie. | 98,00 €
|
97,80 €
| +0,20% | +0,20 €
| 02.04 | 37.818 | Tradegate |
| | |
| | FS KKR Capital Aktie. | 10,51 $
|
10,51 $
| 0 % | 0 €
| 03.04 | 17,6 M | NYSE |
| | |
| | Fuchs Aktie. | 29,80 €
|
29,85 €
| -0,17% | -0,050 €
| 02.04 | 1,07 M | Xetra |
| | |
| | Fuchs Vz Aktie. | 36,46 €
|
36,40 €
| +0,16% | +0,060 €
| 02.04 | 4,65 M | Xetra |
| | |
| | FuelCell Energy Aktie. | 6,60 $
|
6,45 $
| +2,33% | +0,13 €
| 02.04 | 2,77 M | Nasdaq |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
