18.395 0.064 108.15 0.58 15.47 0.209 10.505 77.5 830.09 31.66 7.18 8.06 9.49 987.05 13.57 187.4 5.47 1.25 54.2 69.4 53.7 9.31 9.8 42.95 23.5 27.84 22.845 35.8 24.6 32.27 14.36 8.82 99.25 177.0 86.67 0.105 0.285 0.0098 2.959 28.95 17.55 5.5 2.6 0.34046 148.69 14.42 1067.0 8.21 38.33 0.0285 31.57 7.42 336.25 n.a. 42.6 19.29 4.75 0.045 0.322 21.18 0.3533 218.0 56.11 30.94 31.94 8.62 13.56 14.79 1.42 12.17 0.27288 18.62 89.95 9.84 0.47 234.5 70.65 27.24 60.89 78.0 35.95 39.97 40.26 80.85 37.7 98.6 32.65 39.88 12.81 38.82 0.132
Meistaufgerufene Wertpapiere (E-F)
| | | | | | | | | |
| | EON Aktie. | 18,125 €
|
18,395 €
| -1,47% | -0,27 €
| 18:06:48 | 4,37 M | Tradegate |
| | |
| | East Africa Metals Aktie. | 0,069 €
|
0,064 €
| +7,81% | +0,0050 €
| 14:36:51 | 7.125 | Tradegate |
| | |
| | eBay Aktie. | 107,28 $
|
108,15 $
| -0,80% | -0,74 €
| 18:07:53 | 34,4 M | Nasdaq |
| | |
| | Echo IQ Aktie. | 0,663 €
|
0,58 €
| +14,31% | +0,083 €
| 17:26:07 | 22.481 | Tradegate |
| | |
| | Eckert&Ziegler Aktie. | 15,73 €
|
15,47 €
| +1,68% | +0,26 €
| 18:23:16 | 250 T | Tradegate |
| | |
| | EcoGraf Aktie. | 0,2095 €
|
0,209 €
| +0,24% | +0,00050 €
| 18:23:56 | 84 T | Tradegate |
| | |
| | EHang Aktie (ADR). | 10,53 $
|
10,505 $
| +0,24% | +0,021 €
| 17:53:07 | 0,58 M | Nasdaq |
| | |
| | Einhell Germany Vz Aktie. | 78,00 €
|
77,50 €
| +0,65% | +0,50 €
| 15:46:46 | 93 T | Tradegate |
| | |
| | Elbit Systems Aktie. | 787,55 $
|
830,09 $
| -5,12% | -36,17 €
| 18:07:34 | 21,8 M | Nasdaq |
| | |
| | Eldorado Gold Aktie. | 33,46 $
|
31,66 $
| +5,69% | +1,53 €
| 18:08:59 | 8,74 M | NYSE |
| | |
| | Electro Optic Systems Aktie. | 6,80 $
|
7,18 $
| -5,29% | -0,32 €
| 18:53:21 | 227 T | Nasdaq OTC. |
| | |
| | Electrovac Aktie. | 8,43 €
|
8,06 €
| +4,59% | +0,37 €
| 18:09:52 | 0,83 M | Tradegate |
| | |
| | Elevra Lithium Aktie. | 9,80 $
|
9,49 $
| +3,27% | +0,26 €
| 18:32:23 | 41.111 | Nasdaq OTC. |
| | |
| | Eli Lilly and Aktie. | 969,11 $
|
987,05 $
| -1,82% | -15,26 €
| 18:08:55 | 115 M | NYSE |
| | |
| | Ellington Financial Aktie. | 13,465 $
|
13,57 $
| -0,77% | -0,089 €
| 18:05:33 | 1,29 M | NYSE |
| | |
| | Elmos Semiconductor Aktie. | 194,00 €
|
187,40 €
| +3,52% | +6,60 €
| 18:18:46 | 1,20 M | Tradegate |
| | |
| | Elringklinger Aktie. | 5,85 €
|
5,47 €
| +6,95% | +0,38 €
| 17:56:07 | 324 T | Tradegate |
| | |
| | Enapter Aktie. | 1,235 €
|
1,25 €
| -1,20% | -0,015 €
| 18:06:33 | 53 T | Tradegate |
| | |
| | Enbridge Aktie. | 53,80 $
|
54,20 $
| -0,74% | -0,34 €
| 18:06:27 | 17,4 M | NYSE |
| | |
| | EnBW Aktie. | 70,80 €
|
69,40 €
| +2,02% | +1,40 €
| 17:41:32 | 56 T | Tradegate |
| | |
| | Endeavour Mining Aktie. | 55,94 €
|
53,70 €
| +4,17% | +2,24 €
| 18:20:08 | 0,77 M | Tradegate |
| | |
| | Endeavour Silver Aktie. | 10,73 $
|
9,31 $
| +15,25% | +1,21 €
| 18:08:36 | 24,5 M | NYSE |
| | |
| | Enel Aktie. | 9,623 €
|
9,80 €
| -1,81% | -0,18 €
| 18:17:48 | 1,48 M | Tradegate |
| | |
| | EnergieKontor Aktie. | 43,40 €
|
42,95 €
| +1,05% | +0,45 €
| 18:09:43 | 324 T | Tradegate |
| | |
| | Energy Fuels Aktie. | 24,40 $
|
23,50 $
| +3,83% | +0,77 €
| 18:08:57 | 36,4 M | Nasdaq |
| | |
| | Engie Aktie. | 26,60 €
|
27,84 €
| -4,45% | -1,24 €
| 18:23:20 | 0,94 M | Tradegate |
| | |
| | Eni Aktie. | 22,42 €
|
22,845 €
| -1,86% | -0,43 €
| 18:24:25 | 1,22 M | Tradegate |
| | |
| | Enphase Energy Aktie. | 35,44 $
|
35,80 $
| -1,01% | -0,31 €
| 18:08:20 | 23,4 M | Nasdaq |
| | |
| | EnviTec Biogas Aktie. | 24,50 €
|
24,60 €
| -0,41% | -0,10 €
| 17:57:47 | 26.103 | Tradegate |
| | |
| | Equinor Aktie. | 31,18 €
|
32,27 €
| -3,38% | -1,09 €
| 18:21:49 | 8,11 M | Tradegate |
| | |
| | Equinox Gold Aktie. | 14,96 $
|
14,36 $
| +4,18% | +0,51 €
| 18:08:47 | 18,9 M | Nasdaq |
| | |
| | Ernst Russ Aktie. | 8,74 €
|
8,82 €
| -0,91% | -0,080 €
| 17:34:23 | 91 T | Tradegate |
| | |
| | Erste Group Bank Aktie. | 98,55 €
|
99,25 €
| -0,71% | -0,70 €
| 18:16:53 | 259 T | Tradegate |
| | |
| | EssilorLuxottica Aktie. | 175,75 €
|
177,00 €
| -0,71% | -1,25 €
| 18:11:44 | 1,01 M | Tradegate |
| | |
| | Estee Lauder Aktie. | 85,99 $
|
86,67 $
| -0,78% | -0,58 €
| 17:55:44 | 9,08 M | NYSE |
| | |
| | Euro Sun Mining Aktie. | 0,1273 $
|
0,105 $
| +21,24% | +0,019 €
| 18:10:33 | 70 T | Nasdaq OTC. |
| | |
| | European Lithium Aktie. | 0,2545 €
|
0,285 €
| -10,70% | -0,031 €
| 18:24:30 | 4,42 M | Tradegate |
| | |
| | Europlasma Aktie. | 0,0068 €
|
0,0098 €
| -30,61% | -0,0030 €
| 09:19:04 | 0 | München |
| | |
| | Eutelsat Aktie. | 2,832 €
|
2,959 €
| -4,29% | -0,13 €
| 18:18:04 | 0,56 M | Tradegate |
| | |
| | EVN Aktie. | 28,90 €
|
28,95 €
| -0,17% | -0,050 €
| 15:38:23 | 41.949 | Tradegate |
| | |
| | Evonik Industries Aktie. | 17,01 €
|
17,55 €
| -3,08% | -0,54 €
| 18:22:32 | 6,78 M | Tradegate |
| | |
| | Evotec Aktie. | 5,295 €
|
5,50 €
| -3,73% | -0,21 €
| 18:18:18 | 1,80 M | Tradegate |
| | |
| | Exasol Aktie. | 2,35 €
|
2,60 €
| -9,62% | -0,25 €
| 18:16:36 | 160 T | Tradegate |
| | |
| | Excellon Resources Aktie. | 0,365 $
|
0,34046 $
| +7,21% | +0,021 €
| 19:07:34 | 40.397 | Nasdaq OTC. |
| | |
| | Exxon Mobil Aktie. | 145,44 $
|
148,69 $
| -2,19% | -2,76 €
| 18:04:28 | 105 M | NYSE |
| | |
| | Facc Aktie. | 13,98 €
|
14,42 €
| -3,05% | -0,44 €
| 18:18:55 | 81 T | Tradegate |
| | |
| | Fair Isaac Aktie. | 1.113,28 $
|
1.067 $
| +4,34% | +39,36 €
| 18:08:36 | 17,7 M | NYSE |
| | |
| | Fannie Mae Aktie. | 8,00 $
|
8,21 $
| -2,56% | -0,18 €
| 19:08:22 | 15,9 M | Nasdaq OTC. |
| | |
| | Fanuc Aktie. | 38,48 €
|
38,33 €
| +0,39% | +0,15 €
| 17:57:30 | 89 T | Tradegate |
| | |
| | Fast Finance24 Aktie. | 0,0285 €
|
0,0285 €
| 0 % | 0 €
| 09:11:00 | 0 | München |
| | |
| | Fastly Aktie. | 19,23 $
|
31,57 $
| -39,09% | -10,49 €
| 18:07:28 | 111 M | Nasdaq |
| | |
| | Freddie Mac Aktie. | 7,24 $
|
7,42 $
| -2,43% | -0,15 €
| 19:08:13 | 14,0 M | Nasdaq OTC. |
| | |
| | Ferrari Aktie. | 338,56 $
|
336,25 $
| +0,69% | +1,96 €
| 18:08:04 | 8,77 M | NYSE |
| | |
| | Ferrexpo Aktie. | 0,35 €
|
-
| 0 % | 0 €
| 30.04 | - | Tradegate |
| | |
| | Fielmann Group Aktie. | 42,95 €
|
42,60 €
| +0,82% | +0,35 €
| 17:27:59 | 283 T | Tradegate |
| | |
| | Figma Aktie. | 20,50 $
|
19,29 $
| +6,27% | +1,03 €
| 18:08:52 | 22,1 M | NYSE |
| | |
| | Filtronic Aktie. | 5,548 $
|
4,75 $
| +16,80% | +0,68 €
| 19:05:41 | 2,94 M | Nasdaq OTC. |
| | |
| | First Graphene Aktie. | 0,0451 $
|
0,045 $
| +0,22% | +- €
| 18:14:34 | 15.549 | Nasdaq OTC. |
| | |
| | First Hydrogen Aktie. | 0,323 €
|
0,322 €
| +0,31% | +0,0010 €
| 17:15:06 | 51 T | Tradegate |
| | |
| | First Majestic Silver Aktie. | 22,15 $
|
21,18 $
| +4,58% | +0,82 €
| 18:08:43 | 29,2 M | NYSE |
| | |
| | First Mining Gold Aktie. | 0,3725 $
|
0,3533 $
| +5,43% | +0,016 €
| 18:36:30 | 119 T | Nasdaq OTC. |
| | |
| | First Solar Aktie. | 215,81 $
|
218,00 $
| -1,00% | -1,86 €
| 18:07:54 | 40,9 M | Nasdaq |
| | |
| | Fiserv Aktie. | 57,51 $
|
56,11 $
| +2,50% | +1,19 €
| 18:07:43 | 33,8 M | Nasdaq |
| | |
| | flatexDEGIRO Aktie. | 31,16 €
|
30,94 €
| +0,71% | +0,22 €
| 18:14:58 | 262 T | Tradegate |
| | |
| | Flex LNG Aktie. | 31,80 $
|
31,94 $
| -0,44% | -0,12 €
| 17:18:42 | 450 T | NYSE |
| | |
| | Flowers Foods Aktie. | 8,51 $
|
8,62 $
| -1,28% | -0,094 €
| 18:03:20 | 1,59 M | NYSE |
| | |
| | Fluence Energy Aktie. | 16,85 $
|
13,56 $
| +24,26% | +2,80 €
| 18:08:58 | 66,4 M | Nasdaq |
| | |
| | FMC Aktie. | 14,01 $
|
14,79 $
| -5,27% | -0,66 €
| 18:08:09 | 2,52 M | NYSE |
| | |
| | Focus Minerals Aktie. | 1,458 €
|
1,42 €
| +2,68% | +0,038 €
| 17:05:51 | 15.758 | Tradegate |
| | |
| | Ford Motor Aktie. | 12,175 $
|
12,17 $
| +0,04% | +0,0043 €
| 18:08:01 | 27,4 M | NYSE |
| | |
| | Formation Metals Aktie. | 0,2777 $
|
0,27288 $
| +1,77% | +0,0041 €
| 18:38:28 | 56 T | Nasdaq OTC. |
| | |
| | Formycon Aktie. | 19,44 €
|
18,62 €
| +4,40% | +0,82 €
| 16:39:09 | 156 T | Tradegate |
| | |
| | Fortinet Aktie. | 108,86 $
|
89,95 $
| +21,02% | +16,08 €
| 18:09:01 | 260 M | Nasdaq |
| | |
| | Fortuna Mining Aktie. | 10,98 $
|
9,84 $
| +11,59% | +0,97 €
| 18:08:36 | 15,6 M | NYSE |
| | |
| | Fortune Bay Aktie. | 0,4184 $
|
0,47 $
| -10,98% | -0,044 €
| 05.05 | 6.489 | Nasdaq OTC. |
| | |
| | Franco-Nevada Aktie. | 234,94 $
|
234,50 $
| +0,19% | +0,37 €
| 17:43:43 | 8,12 M | NYSE |
| | |
| | Fraport Aktie. | 71,30 €
|
70,65 €
| +0,92% | +0,65 €
| 18:23:48 | 220 T | Tradegate |
| | |
| | Freenet Aktie. | 27,16 €
|
27,24 €
| -0,29% | -0,080 €
| 18:21:21 | 3,92 M | Tradegate |
| | |
| | Freeport-McMoRan Aktie. | 61,44 $
|
60,89 $
| +0,90% | +0,47 €
| 18:08:22 | 46,7 M | NYSE |
| | |
| | Frequentis Aktie. | 81,00 €
|
78,00 €
| +3,85% | +3,00 €
| 17:42:21 | 134 T | Tradegate |
| | |
| | Fresenius Aktie. | 37,25 €
|
35,95 €
| +3,62% | +1,30 €
| 18:12:05 | 1,31 M | Tradegate |
| | |
| | Fresenius Aktie. | 40,76 €
|
39,97 €
| +1,98% | +0,79 €
| 18:22:10 | 2,15 M | Tradegate |
| | |
| | Fresnillo Aktie. | 42,68 €
|
40,26 €
| +6,01% | +2,42 €
| 18:18:51 | 393 T | Tradegate |
| | |
| | Friedrich Vorwerk Aktie. | 83,15 €
|
80,85 €
| +2,84% | +2,30 €
| 18:24:34 | 0,79 M | Tradegate |
| | |
| | Frontline Aktie. | 38,09 $
|
37,70 $
| +1,03% | +0,33 €
| 18:04:52 | 6,85 M | NYSE |
| | |
| | Frosta Aktie. | 98,80 €
|
98,60 €
| +0,20% | +0,20 €
| 18:06:26 | 5.332 | Tradegate |
| | |
| | Fuchs Aktie. | 31,55 €
|
32,65 €
| -3,37% | -1,10 €
| 17:43:50 | 274 T | Tradegate |
| | |
| | Fuchs Vz Aktie. | 38,04 €
|
39,88 €
| -4,61% | -1,84 €
| 18:10:58 | 281 T | Tradegate |
| | |
| | FuelCell Energy Aktie. | 12,145 $
|
12,81 $
| -5,19% | -0,57 €
| 18:08:22 | 8,83 M | Nasdaq |
| | |
| | Fujikura Aktie. | 40,605 $
|
38,82 $
| +4,60% | +1,52 €
| 06.05 | 4,60 M | Nasdaq OTC. |
| | |
| | FUTR Aktie. | 0,1245 €
|
0,132 €
| -5,68% | -0,0075 €
| 16:04:09 | 5.383 | Tradegate |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
