18.015 0.0618 112.13 131.07 16.3 0.233 10.26 72.3 892.63 33.83 6.004 8.62 7.535 0.07 1105.0 180.2 5.95 1.415 54.74 1.57 59.5 9.97 9.635 48.3 18.425 26.45 3.01 22.52 69.5 21.1 102.46 31.43 12.57 n.a. 9.04 176.1 88.95 0.2875 4.475 79.51 31.26 28.35 16.98 5.1 2.48 0.3554 145.26 16.52 7.23 43.53 0.03 16.94 346.275 n.a. 44.5 25.5 4.975 46.49 0.043125 0.315 21.08 0.3519 303.38 56.56 33.06 7.64 21.36 13.66 17.44 0.267 21.35 13.53 129.7 10.06 4.5 1.008 230.7 71.35 25.4 65.71 73.6 37.34 36.57 43.55 67.15 34.67 32.55 39.42 24.39 27.74 0.134
Meistaufgerufene Wertpapiere (E-F)
| | | | | | | | | |
| | EON Aktie. | 18,10 €
|
18,015 €
| +0,47% | +0,085 €
| 29.05 | 3,03 M | Tradegate |
| | |
| | East Africa Metals Aktie. | 0,0592 €
|
0,0618 €
| -4,21% | -0,0026 €
| 27.05 | 0 | Tradegate |
| | |
| | eBay Aktie. | 109,27 $
|
112,13 $
| -2,55% | -2,45 €
| 29.05 | 876 M | Nasdaq |
| | |
| | EchoStar Aktie. | 129,17 $
|
131,07 $
| -1,45% | -1,63 €
| 29.05 | 91,2 M | Nasdaq |
| | |
| | Eckert&Ziegler Aktie. | 16,57 €
|
16,30 €
| +1,66% | +0,27 €
| 29.05 | 1,34 M | Tradegate |
| | |
| | EcoGraf Aktie. | 0,2345 €
|
0,233 €
| +0,64% | +0,0015 €
| 29.05 | 55 T | Tradegate |
| | |
| | EHang Aktie (ADR). | 10,205 $
|
10,26 $
| -0,54% | -0,047 €
| 29.05 | 0 | Nasdaq |
| | |
| | Einhell Germany Vz Aktie. | 74,90 €
|
72,30 €
| +3,60% | +2,60 €
| 29.05 | 29.888 | Tradegate |
| | |
| | Elbit Systems Aktie. | 880,89 $
|
892,63 $
| -1,32% | -10,07 €
| 29.05 | 40,0 M | Nasdaq |
| | |
| | Eldorado Gold Aktie. | 33,83 $
|
33,83 $
| 0 % | 0 €
| 01:00:00 | 41,3 M | NYSE |
| | |
| | Electro Optic Systems Aktie. | 6,542 €
|
6,004 €
| +8,96% | +0,54 €
| 29.05 | 2,34 M | Tradegate |
| | |
| | Electrovac Aktie. | 8,74 €
|
8,62 €
| +1,39% | +0,12 €
| 29.05 | 111 T | Tradegate |
| | |
| | Elevra Lithium Aktie. | 7,69 €
|
7,535 €
| +2,06% | +0,16 €
| 29.05 | 4.796 | Tradegate |
| | |
| | Elexxion Aktie. | 0,07 €
|
0,07 €
| 0 % | 0 €
| 29.05 | 0 | Frankfurt |
| | |
| | Eli Lilly and Aktie. | 1.105 $
|
1.105 $
| 0 % | 0 €
| 01:00:00 | 7,38 Mrd | NYSE |
| | |
| | Elmos Semiconductor Aktie. | 179,80 €
|
180,20 €
| -0,22% | -0,40 €
| 29.05 | 0,50 M | Tradegate |
| | |
| | Elringklinger Aktie. | 6,00 €
|
5,95 €
| +0,84% | +0,050 €
| 29.05 | 81 T | Tradegate |
| | |
| | Enapter Aktie. | 1,405 €
|
1,415 €
| -0,71% | -0,010 €
| 29.05 | 84 T | Tradegate |
| | |
| | Enbridge Aktie. | 54,74 $
|
54,74 $
| 0 % | 0 €
| 01:00:00 | 103 M | NYSE |
| | |
| | enCore Energy Aktie. | 1,605 $
|
1,57 $
| +2,23% | +0,030 €
| 29.05 | 459 T | Nasdaq |
| | |
| | Endeavour Mining Aktie. | 62,025 $
|
59,50 $
| +4,24% | +2,17 €
| 29.05 | 6,02 M | Nasdaq OTC. |
| | |
| | Endeavour Silver Aktie. | 9,97 $
|
9,97 $
| 0 % | 0 €
| 01:00:00 | 16,1 M | NYSE |
| | |
| | Enel Aktie. | 9,786 €
|
9,635 €
| +1,57% | +0,15 €
| 29.05 | 303 T | Tradegate |
| | |
| | EnergieKontor Aktie. | 45,40 €
|
48,30 €
| -6,00% | -2,90 €
| 29.05 | 0,57 M | Tradegate |
| | |
| | Energy Fuels Aktie. | 18,23 $
|
18,425 $
| -1,06% | -0,17 €
| 29.05 | 0 | Nasdaq |
| | |
| | Engie Aktie. | 26,43 €
|
26,45 €
| -0,08% | -0,020 €
| 29.05 | 332 T | Tradegate |
| | |
| | Enhanced Group Aktie. | 3,01 $
|
3,01 $
| 0 % | 0 €
| 01:00:00 | 1,54 M | NYSE |
| | |
| | Eni Aktie. | 22,405 €
|
22,52 €
| -0,51% | -0,12 €
| 29.05 | 478 T | Tradegate |
| | |
| | Enphase Energy Aktie. | 68,42 $
|
69,50 $
| -1,55% | -0,93 €
| 29.05 | 57,0 M | Nasdaq |
| | |
| | EnviTec Biogas Aktie. | 20,00 €
|
21,10 €
| -5,21% | -1,10 €
| 29.05 | 14.908 | Tradegate |
| | |
| | EPAM Systems Aktie. | 102,46 $
|
102,46 $
| 0 % | 0 €
| 01:00:00 | 154 M | NYSE |
| | |
| | Equinor Aktie. | 31,26 €
|
31,43 €
| -0,54% | -0,17 €
| 29.05 | 2,34 M | Tradegate |
| | |
| | Equinox Gold Aktie. | 13,58 $
|
12,57 $
| +8,04% | +0,87 €
| 29.05 | 0 | Nasdaq |
| | |
| | Ericsson AB B Aktie. | 13,60 $
|
-
| 0 % | 0 €
| 26.05 | 8,18 M | Nasdaq OTC. |
| | |
| | Ernst Russ Aktie. | 9,08 €
|
9,04 €
| +0,44% | +0,040 €
| 29.05 | 103 T | Tradegate |
| | |
| | EssilorLuxottica Aktie. | 175,30 €
|
176,10 €
| -0,45% | -0,80 €
| 29.05 | 0,60 M | Tradegate |
| | |
| | Estee Lauder Aktie. | 88,95 $
|
88,95 $
| 0 % | 0 €
| 01:00:00 | 589 M | NYSE |
| | |
| | European Lithium Aktie. | 0,289 €
|
0,2875 €
| +0,52% | +0,0015 €
| 29.05 | 0,68 M | Tradegate |
| | |
| | Eutelsat Aktie. | 3,951 €
|
4,475 €
| -11,71% | -0,52 €
| 29.05 | 6,09 M | Tradegate |
| | |
| | Everpure Aktie. | 79,51 $
|
79,51 $
| 0 % | 0 €
| 01:00:00 | 381 M | NYSE |
| | |
| | Everspin Technologies Aktie. | 26,38 $
|
31,26 $
| -15,61% | -4,18 €
| 29.05 | 7,66 M | Nasdaq |
| | |
| | EVN Aktie. | 28,30 €
|
28,35 €
| -0,18% | -0,050 €
| 29.05 | 79 T | Tradegate |
| | |
| | Evonik Industries Aktie. | 16,86 €
|
16,98 €
| -0,71% | -0,12 €
| 29.05 | 2,50 M | Tradegate |
| | |
| | Evotec Aktie. | 5,255 €
|
5,10 €
| +3,04% | +0,16 €
| 29.05 | 1,46 M | Tradegate |
| | |
| | Exasol Aktie. | 2,53 €
|
2,48 €
| +2,02% | +0,050 €
| 29.05 | 28.178 | Tradegate |
| | |
| | Excellon Resources Aktie. | 0,355 $
|
0,3554 $
| -0,11% | -0,00034 €
| 29.05 | 48.910 | Nasdaq OTC. |
| | |
| | Exxon Mobil Aktie. | 145,26 $
|
145,26 $
| 0 % | 0 €
| 01:00:00 | 9,06 Mrd | NYSE |
| | |
| | Facc Aktie. | 17,36 €
|
16,52 €
| +5,08% | +0,84 €
| 29.05 | 161 T | Tradegate |
| | |
| | Fannie Mae Aktie. | 7,08 $
|
7,23 $
| -2,07% | -0,13 €
| 29.05 | 21,5 M | Nasdaq OTC. |
| | |
| | Fanuc Aktie. | 43,50 €
|
43,53 €
| -0,07% | -0,030 €
| 29.05 | 90 T | Tradegate |
| | |
| | Fast Finance24 Aktie. | 0,031 €
|
0,03 €
| +3,33% | +0,0010 €
| 29.05 | 40 | Frankfurt |
| | |
| | Fastly Aktie. | 17,775 $
|
16,94 $
| +4,93% | +0,72 €
| 29.05 | 8,89 M | Nasdaq |
| | |
| | Ferrari Aktie. | 340,68 $
|
346,275 $
| -1,62% | -4,80 €
| 29.05 | 0 | Nasdaq |
| | |
| | Ferrexpo Aktie. | 0,353 €
|
-
| 0 % | 0 €
| 04.05 | 0 | Quotrix |
| | |
| | Fielmann Group Aktie. | 44,65 €
|
44,50 €
| +0,34% | +0,15 €
| 29.05 | 248 T | Tradegate |
| | |
| | Figma Aktie. | 25,50 $
|
25,50 $
| 0 % | 0 €
| 01:00:00 | 251 M | NYSE |
| | |
| | Filtronic Aktie. | 5,21 $
|
4,975 $
| +4,72% | +0,20 €
| 29.05 | 2,70 M | Nasdaq OTC. |
| | |
| | Firefly Aerospace Aktie. | 46,40 $
|
46,49 $
| -0,19% | -0,077 €
| 29.05 | 83,4 M | Nasdaq |
| | |
| | First Graphene Aktie. | 0,04 $
|
0,043125 $
| -7,25% | -0,0027 €
| 29.05 | 1.566 | Nasdaq OTC. |
| | |
| | First Hydrogen Aktie. | 0,301 €
|
0,315 €
| -4,44% | -0,014 €
| 29.05 | 20.654 | Tradegate |
| | |
| | First Majestic Silver Aktie. | 21,08 $
|
21,08 $
| 0 % | 0 €
| 01:00:00 | 50,2 M | NYSE |
| | |
| | First Mining Gold Aktie. | 0,36245 $
|
0,3519 $
| +3,00% | +0,0091 €
| 29.05 | 176 T | Nasdaq OTC. |
| | |
| | First Solar Aktie. | 306,88 $
|
303,38 $
| +1,15% | +3,00 €
| 29.05 | 157 M | Nasdaq |
| | |
| | Fiserv Aktie. | 56,56 $
|
56,56 $
| 0 % | 0 €
| 29.05 | 480 M | Nasdaq |
| | |
| | flatexDEGIRO Aktie. | 33,86 €
|
33,06 €
| +2,42% | +0,80 €
| 29.05 | 0,54 M | Tradegate |
| | |
| | Flowers Foods Aktie. | 7,64 $
|
7,64 $
| 0 % | 0 €
| 01:00:00 | 34,2 M | NYSE |
| | |
| | Fluence Energy Aktie. | 18,87 $
|
21,36 $
| -11,66% | -2,14 €
| 29.05 | 12,9 M | Nasdaq |
| | |
| | FMC Aktie. | 13,66 $
|
13,66 $
| 0 % | 0 €
| 01:00:00 | 41,8 M | NYSE |
| | |
| | Ford Motor Aktie. | 17,44 $
|
17,44 $
| 0 % | 0 €
| 01:00:00 | 1,96 Mrd | NYSE |
| | |
| | Formation Metals Aktie. | 0,271 $
|
0,267 $
| +1,50% | +0,0034 €
| 29.05 | 41.643 | Nasdaq OTC. |
| | |
| | Formycon Aktie. | 22,45 €
|
21,35 €
| +5,15% | +1,10 €
| 29.05 | 332 T | Tradegate |
| | |
| | Fortescue Metals Group Aktie. | 13,664 €
|
13,53 €
| +0,99% | +0,13 €
| 29.05 | 214 T | Tradegate |
| | |
| | Fortinet Aktie. | 137,94 $
|
129,70 $
| +6,35% | +7,07 €
| 29.05 | 171 M | Nasdaq |
| | |
| | Fortuna Mining Aktie. | 10,06 $
|
10,06 $
| 0 % | 0 €
| 01:00:00 | 20,9 M | NYSE |
| | |
| | Fossil Group Aktie. | 4,38 $
|
4,50 $
| -2,67% | -0,10 €
| 29.05 | 0 | Nasdaq |
| | |
| | Foxconn Tech. Group Aktie. | 0,997 €
|
1,008 €
| -1,09% | -0,011 €
| 29.05 | 73 T | Tradegate |
| | |
| | Franco-Nevada Aktie. | 230,70 $
|
230,70 $
| 0 % | 0 €
| 01:00:00 | 52,0 M | NYSE |
| | |
| | Fraport Aktie. | 71,75 €
|
71,35 €
| +0,56% | +0,40 €
| 29.05 | 345 T | Tradegate |
| | |
| | Freenet Aktie. | 25,26 €
|
25,40 €
| -0,55% | -0,14 €
| 29.05 | 1,93 M | Tradegate |
| | |
| | Freeport-McMoRan Aktie. | 65,71 $
|
65,71 $
| 0 % | 0 €
| 01:00:00 | 1,04 Mrd | NYSE |
| | |
| | Frequentis Aktie. | 79,50 €
|
73,60 €
| +8,02% | +5,90 €
| 29.05 | 210 T | Tradegate |
| | |
| | Fresenius Aktie. | 37,18 €
|
37,34 €
| -0,43% | -0,16 €
| 29.05 | 0,90 M | Tradegate |
| | |
| | Fresenius Aktie. | 36,28 €
|
36,57 €
| -0,79% | -0,29 €
| 29.05 | 1,50 M | Tradegate |
| | |
| | Fresnillo Aktie. | 44,541 $
|
43,55 $
| +2,28% | +0,85 €
| 29.05 | 287 T | Nasdaq OTC. |
| | |
| | Friedrich Vorwerk Aktie. | 66,60 €
|
67,15 €
| -0,82% | -0,55 €
| 29.05 | 435 T | Tradegate |
| | |
| | Frontline Aktie. | 34,67 $
|
34,67 $
| 0 % | 0 €
| 01:00:00 | 68,3 M | NYSE |
| | |
| | Fuchs Aktie. | 32,75 €
|
32,55 €
| +0,61% | +0,20 €
| 29.05 | 308 T | Tradegate |
| | |
| | Fuchs Vz Aktie. | 39,16 €
|
39,42 €
| -0,66% | -0,26 €
| 29.05 | 243 T | Tradegate |
| | |
| | FuelCell Energy Aktie. | 21,61 $
|
24,39 $
| -11,40% | -2,38 €
| 29.05 | 13,0 M | Nasdaq |
| | |
| | Fujikura Aktie. | 25,50 €
|
27,74 €
| -8,07% | -2,24 €
| 29.05 | 1,42 M | Tradegate |
| | |
| | FUTR Aktie. | 0,1275 €
|
0,134 €
| -4,85% | -0,0065 €
| 29.05 | 2.334 | Tradegate |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
