18.185 5.828 0.749 111.7 15.53 0.178 71.89 7.06 821.82 33.05 6.38 1098.57 178.0 5.33 1.365 54.55 57.52 8.61 9.877 39.6 16.56 21.13 47.78 0.3663 19.2 28.2 11.0 9.984 8.24 116.1 179.05 84.81 4.235 0.2595 2.402 29.0 15.28 4.538 106.1 2.31 0.28099 137.81 14.15 17.54 6.31 41.47 0.03 354.29 43.35 18.88 4.8796 5.005 31.15 0.0374 0.242 18.0 0.42 254.8 48.77 37.86 143.13 7.78 23.42 11.55 14.06 0.2271 19.6 0.346 12.024 144.14 9.26 219.26 73.75 25.02 68.68 41.26 39.31 44.096 70.0 40.93 32.55 39.46 20.04 29.71
Meistaufgerufene Wertpapiere (E-F)
| | | | | | | | | |
| | EON Aktie. | 18,025 €
|
18,185 €
| -0,88% | -0,16 €
| 19.06 | 306 M | Xetra |
| | |
| | EasyJet Aktie. | 5,816 €
|
5,828 €
| -0,21% | -0,012 €
| 19.06 | 199 T | Xetra |
| | |
| | Echo IQ Aktie. | 0,736 €
|
0,749 €
| -1,74% | -0,013 €
| 19.06 | 1.170 | Tradegate |
| | |
| | EchoStar Aktie. | 109,15 $
|
111,70 $
| -2,28% | -2,22 €
| 18.06 | 303 M | Nasdaq |
| | |
| | Eckert&Ziegler Aktie. | 15,56 €
|
15,53 €
| +0,19% | +0,030 €
| 19.06 | 2,77 M | Xetra |
| | |
| | EcoGraf Aktie. | 0,1854 €
|
0,178 €
| +4,16% | +0,0074 €
| 19.06 | 11.006 | Tradegate |
| | |
| | Edison International Aktie. | 71,89 $
|
71,89 $
| 0 % | 0 €
| 19.06 | 510 M | NYSE |
| | |
| | EHang Aktie (ADR). | 7,03 $
|
7,06 $
| -0,42% | -0,026 €
| 18.06 | 6,13 M | Nasdaq |
| | |
| | Elbit Systems Aktie. | 790,22 $
|
821,82 $
| -3,85% | -27,55 €
| 18.06 | 24,7 M | Nasdaq |
| | |
| | Eldorado Gold Aktie. | 33,05 $
|
33,05 $
| 0 % | 0 €
| 19.06 | 175 M | NYSE |
| | |
| | Electro Optic Systems Aktie. | 7,235 $
|
6,38 $
| +13,40% | +0,75 €
| 18.06 | 1,23 M | Nasdaq OTC. |
| | |
| | Eli Lilly and Aktie. | 1.098,57 $
|
1.098,57 $
| 0 % | 0 €
| 19.06 | 7,22 Mrd | NYSE |
| | |
| | Elmos Semiconductor Aktie. | 181,80 €
|
178,00 €
| +2,13% | +3,80 €
| 19.06 | 47,3 M | Xetra |
| | |
| | Elringklinger Aktie. | 5,47 €
|
5,33 €
| +2,63% | +0,14 €
| 19.06 | 346 T | Xetra |
| | |
| | Enapter Aktie. | 1,345 €
|
1,365 €
| -1,47% | -0,020 €
| 19.06 | 18.034 | Tradegate |
| | |
| | Enbridge Aktie. | 54,55 $
|
54,55 $
| 0 % | 0 €
| 19.06 | 97,8 M | NYSE |
| | |
| | Endeavour Mining Aktie. | 55,055 $
|
57,52 $
| -4,29% | -2,15 €
| 18.06 | 0,56 M | Nasdaq OTC. |
| | |
| | Endeavour Silver Aktie. | 8,61 $
|
8,61 $
| 0 % | 0 €
| 19.06 | 85,3 M | NYSE |
| | |
| | Enel Aktie. | 9,917 €
|
9,877 €
| +0,40% | +0,040 €
| 19.06 | 345 T | Tradegate |
| | |
| | EnergieKontor Aktie. | 41,30 €
|
39,60 €
| +4,29% | +1,70 €
| 19.06 | 1,22 M | Xetra |
| | |
| | Energy Fuels Aktie. | 16,56 $
|
16,56 $
| 0 % | 0 €
| 19.06 | 52,1 M | AMEX |
| | |
| | Eni Aktie. | 21,64 €
|
21,13 €
| +2,41% | +0,51 €
| 19.06 | 294 T | Xetra |
| | |
| | Enphase Energy Aktie. | 52,33 $
|
47,78 $
| +9,52% | +3,97 €
| 18.06 | 57,1 M | Nasdaq |
| | |
| | EnQuest Aktie. | 0,339908 $
|
0,3663 $
| -7,21% | -0,023 €
| 17.06 | 61 | Nasdaq OTC. |
| | |
| | EnviTec Biogas Aktie. | 19,55 €
|
19,20 €
| +1,82% | +0,35 €
| 19.06 | 3.767 | Tradegate |
| | |
| | Equinor Aktie. | 28,86 €
|
28,20 €
| +2,34% | +0,66 €
| 19.06 | 1,98 M | Tradegate |
| | |
| | Equinox Gold Aktie. | 10,46 $
|
11,00 $
| -4,91% | -0,47 €
| 18.06 | 0 | Nasdaq |
| | |
| | Ericsson AB B Aktie. | 9,842 €
|
9,984 €
| -1,42% | -0,14 €
| 19.06 | 57 T | Xetra |
| | |
| | Ernst Russ Aktie. | 8,02 €
|
8,24 €
| -2,67% | -0,22 €
| 19.06 | 33.090 | Xetra |
| | |
| | Erste Group Bank Aktie. | 116,90 €
|
116,10 €
| +0,69% | +0,80 €
| 19.06 | 147 M | Wien |
| | |
| | EssilorLuxottica Aktie. | 174,00 €
|
179,05 €
| -2,82% | -5,05 €
| 19.06 | 0,74 M | Tradegate |
| | |
| | Estee Lauder Aktie. | 84,81 $
|
84,81 $
| 0 % | 0 €
| 19.06 | 787 M | NYSE |
| | |
| | Eurobank Ergasias Aktie. | 4,214 €
|
4,235 €
| -0,50% | -0,021 €
| 19.06 | 8.434 | Tradegate |
| | |
| | European Lithium Aktie. | 0,2545 €
|
0,2595 €
| -1,93% | -0,0050 €
| 19.06 | 23.978 | Tradegate |
| | |
| | Eutelsat Aktie. | 2,44 €
|
2,402 €
| +1,58% | +0,038 €
| 19.06 | 0,90 M | Tradegate |
| | |
| | EVN Aktie. | 29,80 €
|
29,00 €
| +2,76% | +0,80 €
| 19.06 | 2,19 M | Wien |
| | |
| | Evonik Industries Aktie. | 16,08 €
|
15,28 €
| +5,24% | +0,80 €
| 19.06 | 44,4 M | Xetra |
| | |
| | Evotec Aktie. | 4,63 €
|
4,538 €
| +2,03% | +0,092 €
| 19.06 | 2,77 M | Xetra |
| | |
| | Exail Technologies Aktie. | 108,20 €
|
106,10 €
| +1,98% | +2,10 €
| 19.06 | 96 T | Stuttgart |
| | |
| | Exasol Aktie. | 2,44 €
|
2,31 €
| +5,63% | +0,13 €
| 19.06 | 16.750 | Tradegate |
| | |
| | Excellon Resources Aktie. | 0,2739 $
|
0,28099 $
| -2,52% | -0,0062 €
| 18.06 | 218 T | Nasdaq OTC. |
| | |
| | Exxon Mobil Aktie. | 137,81 $
|
137,81 $
| 0 % | 0 €
| 19.06 | 11,0 Mrd | NYSE |
| | |
| | Fabasoft Aktie. | 13,65 €
|
14,15 €
| -3,53% | -0,50 €
| 19.06 | 121 T | Xetra |
| | |
| | Facc Aktie. | 18,08 €
|
17,54 €
| +3,08% | +0,54 €
| 19.06 | 2,24 M | Wien |
| | |
| | Fannie Mae Aktie. | 6,36 $
|
6,31 $
| +0,79% | +0,044 €
| 18.06 | 19,1 M | Nasdaq OTC. |
| | |
| | Fanuc Aktie. | 40,83 €
|
41,47 €
| -1,54% | -0,64 €
| 19.06 | 186 T | Tradegate |
| | |
| | Fast Finance24 Aktie. | 0,03 €
|
0,03 €
| 0 % | 0 €
| 19.06 | 0 | Frankfurt |
| | |
| | Ferrari Aktie. | 362,125 $
|
354,29 $
| +2,21% | +6,83 €
| 18.06 | 0 | Nasdaq |
| | |
| | Fielmann Group Aktie. | 43,45 €
|
43,35 €
| +0,23% | +0,10 €
| 19.06 | 4,66 M | Xetra |
| | |
| | Figma Aktie. | 18,88 $
|
18,88 $
| 0 % | 0 €
| 19.06 | 140 M | NYSE |
| | |
| | Filtronic Aktie. | 4,89 $
|
4,8796 $
| +0,21% | +0,0091 €
| 18.06 | 1,44 M | Nasdaq OTC. |
| | |
| | Finnair Aktie. | 5,085 €
|
5,005 €
| +1,60% | +0,080 €
| 19.06 | 15.544 | Tradegate |
| | |
| | Firefly Aerospace Aktie. | 30,91 $
|
31,15 $
| -0,77% | -0,21 €
| 18.06 | 43,0 M | Nasdaq |
| | |
| | First Graphene Aktie. | 0,0358 €
|
0,0374 €
| -4,28% | -0,0016 €
| 19.06 | 14.077 | Tradegate |
| | |
| | First Hydrogen Aktie. | 0,24 €
|
0,242 €
| -0,83% | -0,0020 €
| 19.06 | 8.363 | Tradegate |
| | |
| | First Majestic Silver Aktie. | 18,00 $
|
18,00 $
| 0 % | 0 €
| 19.06 | 189 M | NYSE |
| | |
| | First Mining Gold Aktie. | 0,4013 $
|
0,42 $
| -4,45% | -0,016 €
| 18.06 | 365 T | Nasdaq OTC. |
| | |
| | First Solar Aktie. | 257,70 $
|
254,80 $
| +1,14% | +2,53 €
| 18.06 | 0 | Nasdaq |
| | |
| | Fiserv Aktie. | 47,85 $
|
48,77 $
| -1,89% | -0,80 €
| 18.06 | 66,4 M | Nasdaq |
| | |
| | flatexDEGIRO Aktie. | 37,62 €
|
37,86 €
| -0,63% | -0,24 €
| 19.06 | 16,8 M | Xetra |
| | |
| | Flex Aktie. | 147,58 $
|
143,13 $
| +3,11% | +3,88 €
| 18.06 | 1,58 Mrd | Nasdaq |
| | |
| | Flowers Foods Aktie. | 7,78 $
|
7,78 $
| 0 % | 0 €
| 19.06 | 176 M | NYSE |
| | |
| | Fluence Energy Aktie. | 24,75 $
|
23,42 $
| +5,68% | +1,16 €
| 18.06 | 20,3 M | Nasdaq |
| | |
| | FMC Aktie. | 11,55 $
|
11,55 $
| 0 % | 0 €
| 19.06 | 51,3 M | NYSE |
| | |
| | Ford Motor Aktie. | 14,06 $
|
14,06 $
| 0 % | 0 €
| 19.06 | 2,17 Mrd | NYSE |
| | |
| | Formation Metals Aktie. | 0,2142 $
|
0,2271 $
| -5,68% | -0,011 €
| 18.06 | 54 T | Nasdaq OTC. |
| | |
| | Formycon Aktie. | 19,74 €
|
19,60 €
| +0,71% | +0,14 €
| 19.06 | 56 T | Xetra |
| | |
| | Forsys Metals Aktie. | 0,37344 $
|
0,346 $
| +7,93% | +0,024 €
| 18.06 | 41.505 | Nasdaq OTC. |
| | |
| | Fortescue Metals Group Aktie. | 11,952 €
|
12,024 €
| -0,60% | -0,072 €
| 19.06 | 22.234 | Tradegate |
| | |
| | Fortinet Aktie. | 144,65 $
|
144,14 $
| +0,35% | +0,44 €
| 18.06 | 0 | Nasdaq |
| | |
| | Fortuna Mining Aktie. | 9,26 $
|
9,26 $
| 0 % | 0 €
| 19.06 | 52,8 M | NYSE |
| | |
| | Franco-Nevada Aktie. | 219,26 $
|
219,26 $
| 0 % | 0 €
| 19.06 | 306 M | NYSE |
| | |
| | Fraport Aktie. | 71,80 €
|
73,75 €
| -2,64% | -1,95 €
| 19.06 | 16,3 M | Xetra |
| | |
| | Freenet Aktie. | 25,10 €
|
25,02 €
| +0,32% | +0,080 €
| 19.06 | 31,8 M | Xetra |
| | |
| | Freeport-McMoRan Aktie. | 68,68 $
|
68,68 $
| 0 % | 0 €
| 19.06 | 1,62 Mrd | NYSE |
| | |
| | Fresenius Aktie. | 40,70 €
|
41,26 €
| -1,36% | -0,56 €
| 19.06 | 103 M | Xetra |
| | |
| | Fresenius Aktie. | 39,61 €
|
39,31 €
| +0,76% | +0,30 €
| 19.06 | 126 M | Xetra |
| | |
| | Fresnillo Aktie. | 40,9325 $
|
44,096 $
| -7,17% | -2,76 €
| 18.06 | 482 T | Nasdaq OTC. |
| | |
| | Friedrich Vorwerk Aktie. | 70,15 €
|
70,00 €
| +0,21% | +0,15 €
| 19.06 | 10,6 M | Xetra |
| | |
| | Frontline Aktie. | 40,93 $
|
40,93 $
| 0 % | 0 €
| 19.06 | 70,5 M | NYSE |
| | |
| | Fuchs Aktie. | 32,60 €
|
32,55 €
| +0,15% | +0,050 €
| 19.06 | 1,25 M | Xetra |
| | |
| | Fuchs Vz Aktie. | 39,70 €
|
39,46 €
| +0,61% | +0,24 €
| 19.06 | 14,1 M | Xetra |
| | |
| | FuelCell Energy Aktie. | 24,04 $
|
20,04 $
| +19,96% | +3,49 €
| 18.06 | 27,4 M | Nasdaq |
| | |
| | Fujikura Aktie. | 36,25 $
|
29,71 $
| +22,01% | +5,70 €
| 18.06 | 222 T | Nasdaq OTC. |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
