0.277 4.69 0.20625 343.71 28.7 16.42 52.75 3.102 17.25 2.77 50.78 37.0 3.34 507.57 9265.0 2.34 5.75 10.86 1.155 513.43 25.59 5.72 8.282 126.03 10.56 938.0 62.49 460.4 11.774 67.3 18.8 16.72 50.71 0.08495 0.1195 13.96 301.65 173.0 471.55 1.636 173.8 46.29 273.29 20.85 0.31 12.86 77.95 8.67 37.4 1638.54 49.99 114.7 133.5 622.98 0.185775 1.54 0.3475 7.24 96.55 1079.57 427.34 22.21 7.85 49.06 302.03 61.31 368.32 89.04 0.65 210.14 23.3 68.55 5.54 2.29 26.4 293.3 5.26 28.9 10.9 438.3
Meistaufgerufene Wertpapiere (L-M)
| | | | | | | | | |
| | Lahontan Gold Aktie. | 0,2837 $
|
0,277 $
| +2,42% | +0,0058 €
| 19:08:28 | 44.873 | Nasdaq OTC. |
| | |
| | Laiqon Aktie. | 4,53 €
|
4,69 €
| -3,41% | -0,16 €
| 18:57:06 | 57 T | Tradegate |
| | |
| | Lake Victoria Gold Aktie. | 0,2025 $
|
0,20625 $
| -1,82% | -0,0032 €
| 19:53:30 | 6.984 | Nasdaq OTC. |
| | |
| | Lam Research Aktie. | 338,34 $
|
343,71 $
| -1,56% | -4,62 €
| 18:57:32 | 242 M | Nasdaq |
| | |
| | Lang & Schwarz Aktie. | 28,90 €
|
28,70 €
| +0,70% | +0,20 €
| 18:21:11 | 57 T | Tradegate |
| | |
| | Lanxess Aktie. | 16,23 €
|
16,42 €
| -1,16% | -0,19 €
| 17:44:46 | 440 T | Tradegate |
| | |
| | LEG Immobilien Aktie. | 53,55 €
|
52,75 €
| +1,52% | +0,80 €
| 18:54:15 | 296 T | Tradegate |
| | |
| | Legal & General Group Aktie. | 3,147 €
|
3,102 €
| +1,45% | +0,045 €
| 19:05:16 | 149 T | Tradegate |
| | |
| | Leifheit Aktie. | 15,70 €
|
17,25 €
| -8,99% | -1,55 €
| 19:09:21 | 154 T | Tradegate |
| | |
| | Lenovo Group Aktie. | 2,63 €
|
2,77 €
| -5,05% | -0,14 €
| 19:09:11 | 6,79 M | Tradegate |
| | |
| | Leonardo Aktie. | 51,28 €
|
50,78 €
| +0,98% | +0,50 €
| 18:49:41 | 315 T | Tradegate |
| | |
| | LG Electronics Aktie. | 28,20 €
|
37,00 €
| -23,78% | -8,80 €
| 17:39:06 | 63 T | Frankfurt |
| | |
| | Li-FT Power Aktie. | 3,25 €
|
3,34 €
| -2,69% | -0,090 €
| 19:07:09 | 363 T | Tradegate |
| | |
| | Linde Aktie. | 509,65 $
|
507,57 $
| +0,41% | +1,79 €
| 18:56:39 | 172 M | Nasdaq |
| | |
| | Lindt & Spruengli Aktie. | 9.190 ¤ |
9.265 ¤ | -0,81% | -81,79 €
| 17:30:15 | 30,0 M | SIX Swiss . |
| | |
| | LION E-Mobility Aktie. | 2,28 €
|
2,34 €
| -2,56% | -0,060 €
| 16:59:00 | 18.657 | Tradegate |
| | |
| | Lithium Americas Aktie. | 5,11 $
|
5,75 $
| -11,13% | -0,55 €
| 18:56:51 | 16,2 M | NYSE |
| | |
| | Lithium Argentina Aktie. | 9,85 $
|
10,86 $
| -9,30% | -0,87 €
| 18:53:58 | 4,90 M | NYSE |
| | |
| | Lloyds Banking Group Aktie. | 1,168 €
|
1,155 €
| +1,13% | +0,013 €
| 17:11:51 | 18.585 | Tradegate |
| | |
| | Lockheed Martin Aktie. | 515,53 $
|
513,43 $
| +0,41% | +1,81 €
| 18:52:26 | 173 M | NYSE |
| | |
| | LPKF Aktie. | 24,74 $
|
25,59 $
| -3,32% | -0,73 €
| 19:53:40 | 1,32 M | Nasdaq OTC. |
| | |
| | Lucid Group Aktie. | 5,705 $
|
5,72 $
| -0,26% | -0,013 €
| 18:56:39 | 4,55 M | Nasdaq |
| | |
| | Lufthansa Aktie. | 8,428 €
|
8,282 €
| +1,76% | +0,15 €
| 19:10:04 | 10,0 M | Tradegate |
| | |
| | Lululemon Athletica Aktie. | 125,57 $
|
126,03 $
| -0,36% | -0,40 €
| 18:57:30 | 54,8 M | Nasdaq |
| | |
| | Lumen Technologies Aktie. | 9,80 $
|
10,56 $
| -7,20% | -0,65 €
| 18:55:30 | 52,8 M | NYSE |
| | |
| | Lumentum Aktie. | 923,43 $
|
938,00 $
| -1,55% | -12,54 €
| 18:57:27 | 652 M | Nasdaq |
| | |
| | Lundin Gold Aktie. | 61,36 $
|
62,49 $
| -1,81% | -0,97 €
| 19:07:03 | 0,70 M | Nasdaq OTC. |
| | |
| | LVMH Aktie. | 474,65 €
|
460,40 €
| +3,10% | +14,25 €
| 19:11:59 | 1,70 M | Tradegate |
| | |
| | Lynas Rare Earths Aktie. | 11,354 €
|
11,774 €
| -3,57% | -0,42 €
| 18:57:36 | 243 T | Tradegate |
| | |
| | Lyondellbasell Aktie. | 66,33 $
|
67,30 $
| -1,44% | -0,83 €
| 18:56:12 | 11,5 M | NYSE |
| | |
| | M1 Kliniken Aktie. | 17,62 €
|
18,80 €
| -6,28% | -1,18 €
| 17:37:59 | 75 T | Tradegate |
| | |
| | Magnum Ice Cream Aktie. | 17,03 $
|
16,72 $
| +1,85% | +0,27 €
| 18:54:04 | 3,34 M | Nasdaq |
| | |
| | Main Street Capital Aktie. | 51,80 $
|
50,71 $
| +2,15% | +0,94 €
| 18:50:48 | 1,70 M | NYSE |
| | |
| | Majestic Gold Aktie. | 0,08785 $
|
0,08495 $
| +3,41% | +0,0025 €
| 03.06 | 176 | Nasdaq OTC. |
| | |
| | Makenita Resources Aktie. | 0,1265 €
|
0,1195 €
| +5,86% | +0,0070 €
| 18:43:29 | 3.201 | Tradegate |
| | |
| | MARA Aktie. | 13,53 $
|
13,96 $
| -3,08% | -0,37 €
| 18:57:30 | 54,0 M | Nasdaq |
| | |
| | Marvell Technology Aktie. | 309,22 $
|
301,65 $
| +2,51% | +6,51 €
| 18:57:36 | 3,06 Mrd | Nasdaq |
| | |
| | Hermle Vz Aktie. | 172,00 €
|
173,00 €
| -0,58% | -1,00 €
| 15:01:15 | 134 T | Tradegate |
| | |
| | Mastercard Aktie. | 481,38 $
|
471,55 $
| +2,08% | +8,46 €
| 18:57:13 | 106 M | NYSE |
| | |
| | Max Power Mining Aktie. | 1,632 €
|
1,636 €
| -0,24% | -0,0040 €
| 18:36:39 | 144 T | Tradegate |
| | |
| | MBB Aktie. | 174,20 €
|
173,80 €
| +0,23% | +0,40 €
| 17:41:11 | 95 T | Tradegate |
| | |
| | McCormick + Co Aktie. | 46,47 $
|
46,29 $
| +0,39% | +0,15 €
| 18:57:34 | 8,00 M | NYSE |
| | |
| | McDonald's Aktie. | 273,13 $
|
273,29 $
| -0,06% | -0,14 €
| 18:57:34 | 69,2 M | NYSE |
| | |
| | McEwen Mining Aktie. | 21,07 $
|
20,85 $
| +1,06% | +0,19 €
| 18:55:57 | 1,06 M | NYSE |
| | |
| | Medaro Mining Aktie. | 0,31 €
|
0,31 €
| 0 % | 0 €
| 18:11:35 | 205 | Tradegate |
| | |
| | Medios Aktie. | 12,76 €
|
12,86 €
| -0,78% | -0,10 €
| 18:09:42 | 56 T | Tradegate |
| | |
| | Medtronic Aktie. | 81,19 $
|
77,95 $
| +4,16% | +2,79 €
| 18:57:22 | 82,7 M | NYSE |
| | |
| | Meituan Aktie. | 8,671 €
|
8,67 €
| +0,01% | +0,0010 €
| 18:35:47 | 79 T | Tradegate |
| | |
| | Mensch und Maschine Aktie. | 38,05 €
|
37,40 €
| +1,74% | +0,65 €
| 18:24:33 | 59 T | Tradegate |
| | |
| | MercadoLibre Aktie. | 1.645,38 $
|
1.638,54 $
| +0,42% | +5,89 €
| 18:57:15 | 58,4 M | Nasdaq |
| | |
| | Mercedes-Benz Aktie. | 49,24 €
|
49,99 €
| -1,50% | -0,75 €
| 19:11:17 | 7,44 M | Tradegate |
| | |
| | Merck & Co Aktie. | 119,35 $
|
114,70 $
| +4,05% | +4,00 €
| 18:57:30 | 65,9 M | NYSE |
| | |
| | Merck Aktie. | 138,45 €
|
133,50 €
| +3,71% | +4,95 €
| 19:12:36 | 5,21 M | Tradegate |
| | |
| | Meta Platforms Aktie. | 629,07 $
|
622,98 $
| +0,98% | +5,24 €
| 18:57:36 | 1,35 Mrd | Nasdaq |
| | |
| | Metallic Minerals Aktie. | 0,187 $
|
0,185775 $
| +0,66% | +0,0010 €
| 18:20:12 | 460 | Nasdaq OTC. |
| | |
| | Metaplanet Aktie. | 1,51 $
|
1,54 $
| -1,95% | -0,026 €
| 19:57:02 | 2,05 M | Nasdaq OTC. |
| | |
| | Metavista3D Aktie. | 0,33 €
|
0,3475 €
| -5,04% | -0,018 €
| 18:43:53 | 34.483 | Tradegate |
| | |
| | Metro Aktie. | 7,30 €
|
7,24 €
| +0,83% | +0,060 €
| 03.06 | 99 T | Hamburg |
| | |
| | Microchip Technology Aktie. | 97,84 $
|
96,55 $
| +1,34% | +1,11 €
| 18:57:32 | 111 M | Nasdaq |
| | |
| | Micron Technology Aktie. | 1.023,29 $
|
1.079,57 $
| -5,21% | -48,43 €
| 18:57:35 | 7,39 Mrd | Nasdaq |
| | |
| | Microsoft Aktie. | 427,19 $
|
427,34 $
| -0,04% | -0,13 €
| 18:57:35 | 1,03 Mrd | Nasdaq |
| | |
| | Mitsubishi Heavy Ind. Aktie. | 23,485 $
|
22,21 $
| +5,74% | +1,10 €
| 19:40:23 | 63 T | Nasdaq OTC. |
| | |
| | MLP Aktie. | 7,94 €
|
7,85 €
| +1,15% | +0,090 €
| 17:43:44 | 152 T | Tradegate |
| | |
| | Moderna Aktie. | 51,75 $
|
49,06 $
| +5,48% | +2,31 €
| 18:57:31 | 38,3 M | Nasdaq |
| | |
| | Modine Manufacturing Aktie. | 295,45 $
|
302,03 $
| -2,18% | -5,66 €
| 18:57:09 | 15,1 M | NYSE |
| | |
| | Mondelez Aktie. | 61,38 $
|
61,31 $
| +0,11% | +0,060 €
| 18:57:35 | 33,3 M | Nasdaq |
| | |
| | MongoDB Aktie. | 380,20 $
|
368,32 $
| +3,23% | +10,22 €
| 18:57:30 | 72,4 M | Nasdaq |
| | |
| | Monster Beverage Aktie. | 89,81 $
|
89,04 $
| +0,86% | +0,66 €
| 18:57:35 | 46,6 M | Nasdaq |
| | |
| | Monument Mining Aktie. | 0,6677 $
|
0,65 $
| +2,72% | +0,015 €
| 18:06:59 | 9.348 | Nasdaq OTC. |
| | |
| | Morgan Stanley Aktie. | 219,02 $
|
210,14 $
| +4,23% | +7,64 €
| 18:57:16 | 61,9 M | NYSE |
| | |
| | Mosaic Aktie. | 22,77 $
|
23,30 $
| -2,27% | -0,46 €
| 18:57:33 | 12,4 M | NYSE |
| | |
| | MP Materials Aktie. | 66,03 $
|
68,55 $
| -3,68% | -2,17 €
| 18:56:51 | 21,0 M | NYSE |
| | |
| | MPC Capital Aktie. | 5,46 €
|
5,54 €
| -1,44% | -0,080 €
| 12:34:51 | 13.488 | Tradegate |
| | |
| | MPC Container Ships Aktie. | 2,358 €
|
2,29 €
| +2,97% | +0,068 €
| 19:01:12 | 79 T | Tradegate |
| | |
| | MPH Health Care Aktie. | 26,10 €
|
26,40 €
| -1,14% | -0,30 €
| 18:55:47 | 54 T | Tradegate |
| | |
| | MTU Aero Engines Aktie. | 300,00 €
|
293,30 €
| +2,28% | +6,70 €
| 19:12:09 | 0,91 M | Tradegate |
| | |
| | Multitude Aktie. | 5,56 €
|
5,26 €
| +5,70% | +0,30 €
| 18:02:58 | 21.642 | Tradegate |
| | |
| | Mutares Aktie. | 28,85 €
|
28,90 €
| -0,17% | -0,050 €
| 18:45:18 | 462 T | Tradegate |
| | |
| | mwb fairtrade Aktie. | 10,70 €
|
10,90 €
| -1,83% | -0,20 €
| 15:45:07 | 2.868 | Tradegate |
| | |
| | Münchener Rück Aktie. | 442,10 €
|
438,30 €
| +0,87% | +3,80 €
| 19:12:03 | 13,1 M | Tradegate |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
