0.216 0.1605 329.4 27.2 16.54 53.95 3.352 2.58 25.6 47.52 25.0 2.76 458.6 9725.0 2.12 3.475 7.195 1.2415 433.2 25.0 32.74 4.52 9.6 99.05 7.12 761.1 46.17 494.05 11.412 49.43 17.98 14.98 44.0 0.067 12.336 243.75 178.5 435.7 1.32 180.2 41.89 241.2 14.92 0.186 3.922 12.22 70.58 34.9 1461.8 44.405 106.3 140.1 491.3 0.123 1.2018 0.315 2.864 81.33 921.0 321.65 52.4 20.49 7.82 53.21 54.37 83.35 0.475 193.9 18.68 17.58 49.75 5.08 2.267 28.7 357.9 5.6 29.2 11.6 0.306 479.5
Meistaufgerufene Wertpapiere (L-M)
| | | | | | | | | |
| | Lahontan Gold Aktie. | 0,204 €
|
0,216 €
| -5,56% | -0,012 €
| 24.06 | - | Tradegate |
| | |
| | Lake Victoria Gold Aktie. |
0,1605 €
|
0,1605 €
| 0 % | 0 €
|
08:13:12
| 0 | Düsseldorf |
| | |
| | Lam Research Aktie. | 351,70 €
|
329,40 €
| +6,77% | +22,30 €
| 10:47:21 | 0,65 M | Tradegate |
| | |
| | Lang & Schwarz Aktie. | 27,40 €
|
27,20 €
| +0,74% | +0,20 €
| 10:29:58 | 9.393 | Tradegate |
| | |
| | Lanxess Aktie. | 16,24 €
|
16,54 €
| -1,81% | -0,30 €
| 10:42:35 | 0,92 M | Xetra |
| | |
| | LEG Immobilien Aktie. | 54,65 €
|
53,95 €
| +1,30% | +0,70 €
| 10:36:48 | 1,50 M | Xetra |
| | |
| | Legal & General Group Aktie. | 3,352 €
|
3,352 €
| 0 % | 0 €
| 10:57:20 | 26.545 | Tradegate |
| | |
| | Lenovo Group Aktie. | 2,665 €
|
2,58 €
| +3,29% | +0,085 €
| 10:54:40 | 358 T | Tradegate |
| | |
| | Lenzing Aktie. | 25,15 €
|
25,60 €
| -1,76% | -0,45 €
| 10:25:49 | 137 T | Wien |
| | |
| | Leonardo Aktie. | 47,07 €
|
47,52 €
| -0,95% | -0,45 €
| 10:58:50 | 236 T | Tradegate |
| | |
| | LG Electronics Aktie. | 27,00 €
|
25,00 €
| +8,00% | +2,00 €
| 10:43:16 | 6.431 | Gettex |
| | |
| | Li-FT Power Aktie. | 2,80 €
|
2,76 €
| +1,45% | +0,040 €
| 10:12:41 | 48.481 | Tradegate |
| | |
| | Linde Aktie. | 453,60 €
|
458,60 €
| -1,09% | -5,00 €
| 10:36:33 | 2,10 M | Xetra |
| | |
| | Lindt & Spruengli Aktie. | 9.655 ¤ |
9.725 ¤ | -0,72% | -75,94 €
| 10:42:15 | 9,10 M | SIX Swiss . |
| | |
| | LION E-Mobility Aktie. | 2,42 €
|
2,12 €
| +14,15% | +0,30 €
| 10:58:48 | 6.807 | Tradegate |
| | |
| | Lithium Americas Aktie. | 3,535 €
|
3,475 €
| +1,73% | +0,060 €
| 10:52:29 | 8.095 | Tradegate |
| | |
| | Lithium Argentina Aktie. | 7,225 €
|
7,195 €
| +0,42% | +0,030 €
| 10:50:08 | 723 | Tradegate |
| | |
| | Lloyds Banking Group Aktie. | 1,264 €
|
1,2415 €
| +1,81% | +0,023 €
| 10:40:21 | 12.056 | Tradegate |
| | |
| | Lockheed Martin Aktie. | 432,30 €
|
433,20 €
| -0,21% | -0,90 €
| 10:54:49 | 191 T | Tradegate |
| | |
| | LPKF Aktie. | 24,70 €
|
25,00 €
| -1,20% | -0,30 €
| 10:39:40 | 2,55 M | Xetra |
| | |
| | LTC Properties Aktie. | 33,64 €
|
32,74 €
| +2,75% | +0,90 €
| 24.06 | - | Tradegate |
| | |
| | Lucid Group Aktie. | 4,54 €
|
4,52 €
| +0,44% | +0,020 €
| 10:10:11 | 2.756 | Tradegate |
| | |
| | Lufthansa Aktie. | 9,756 €
|
9,60 €
| +1,63% | +0,16 €
| 10:43:28 | 18,0 M | Xetra |
| | |
| | Lululemon Athletica Aktie. | 99,05 €
|
99,05 €
| 0 % | 0 €
| 10:43:40 | 3.081 | Gettex |
| | |
| | Lumen Technologies Aktie. | 7,00 €
|
7,12 €
| -1,69% | -0,12 €
| 10:40:10 | 7.839 | Tradegate |
| | |
| | Lumentum Aktie. | 760,80 €
|
761,10 €
| -0,04% | -0,30 €
| 10:57:32 | 151 T | Gettex |
| | |
| | Lundin Gold Aktie. | 45,91 €
|
46,17 €
| -0,56% | -0,26 €
| 10:44:34 | 14.048 | Gettex |
| | |
| | LVMH Aktie. | 498,80 €
|
494,05 €
| +0,96% | +4,75 €
| 10:40:34 | 138 T | Xetra |
| | |
| | Lynas Rare Earths Aktie. | 11,254 €
|
11,412 €
| -1,38% | -0,16 €
| 10:36:42 | 22.518 | Tradegate |
| | |
| | Lyondellbasell Aktie. | 49,00 €
|
49,43 €
| -0,87% | -0,43 €
| 10:57:47 | 28.866 | Tradegate |
| | |
| | M1 Kliniken Aktie. | 18,00 €
|
17,98 €
| +0,11% | +0,020 €
| 10:38:30 | 576 | Xetra |
| | |
| | Magnum Ice Cream Aktie. | 14,964 €
|
14,98 €
| -0,11% | -0,016 €
| 10:42:44 | 3.906 | Tradegate |
| | |
| | Main Street Capital Aktie. | 43,80 €
|
44,00 €
| -0,45% | -0,20 €
| 10:57:39 | 164 T | Tradegate |
| | |
| | Majestic Gold Aktie. | 0,0636 €
|
0,067 €
| -5,07% | -0,0034 €
| 24.06 | - | Tradegate |
| | |
| | MARA Aktie. | 12,554 €
|
12,336 €
| +1,77% | +0,22 €
| 10:46:56 | 40.530 | Tradegate |
| | |
| | Marvell Technology Aktie. | 255,15 €
|
243,75 €
| +4,68% | +11,40 €
| 10:58:27 | 4,89 M | Tradegate |
| | |
| | Hermle Vz Aktie. | 181,50 €
|
178,50 €
| +1,68% | +3,00 €
| 10:51:27 | 138 T | Tradegate |
| | |
| | Mastercard Aktie. | 432,30 €
|
435,70 €
| -0,78% | -3,40 €
| 10:51:17 | 373 T | Tradegate |
| | |
| | Max Power Mining Aktie. | 1,348 €
|
1,32 €
| +2,12% | +0,028 €
| 10:32:43 | 6.029 | Tradegate |
| | |
| | MBB Aktie. | 176,00 €
|
180,20 €
| -2,33% | -4,20 €
| 09:34:42 | 50 T | Xetra |
| | |
| | McCormick + Co Aktie. | 42,34 €
|
41,89 €
| +1,07% | +0,45 €
| 10:53:24 | 3.943 | Tradegate |
| | |
| | McDonald's Aktie. | 240,30 €
|
241,20 €
| -0,37% | -0,90 €
| 10:56:20 | 244 T | Tradegate |
| | |
| | McEwen Mining Aktie. | 14,92 €
|
14,92 €
| 0 % | 0 €
| 10:43:57 | 304 | Gettex |
| | |
| | Medaro Mining Aktie. | 0,19 €
|
0,186 €
| +2,15% | +0,0040 €
| 08:46:57 | 35 | Tradegate |
| | |
| | Medical Properties Aktie. | 3,922 €
|
3,922 €
| 0 % | 0 €
| 10:13:52 | 0 | Gettex |
| | |
| | Medios Aktie. | 12,22 €
|
12,22 €
| 0 % | 0 €
| 10:20:18 | 48.996 | Xetra |
| | |
| | Medtronic Aktie. | 70,02 €
|
70,58 €
| -0,79% | -0,56 €
| 10:14:52 | 51 T | Tradegate |
| | |
| | Mensch und Maschine Aktie. | 34,65 €
|
34,90 €
| -0,72% | -0,25 €
| 10:34:46 | 155 T | Xetra |
| | |
| | MercadoLibre Aktie. | 1.447,2 €
|
1.461,8 €
| -1,00% | -14,60 €
| 10:47:52 | 31.963 | Tradegate |
| | |
| | Mercedes-Benz Aktie. | 44,98 €
|
44,405 €
| +1,29% | +0,57 €
| 10:43:43 | 8,02 M | Xetra |
| | |
| | Merck & Co Aktie. | 105,80 €
|
106,30 €
| -0,47% | -0,50 €
| 10:56:37 | 115 T | Tradegate |
| | |
| | Merck Aktie. | 141,95 €
|
140,10 €
| +1,32% | +1,85 €
| 10:42:42 | 8,41 M | Xetra |
| | |
| | Meta Platforms Aktie. | 489,40 €
|
491,30 €
| -0,39% | -1,90 €
| 10:56:42 | 1,86 M | Tradegate |
| | |
| | Metallic Minerals Aktie. | 0,124 €
|
0,123 €
| +0,81% | +0,0010 €
| 10:33:27 | 0 | Stuttgart |
| | |
| | Metaplanet Aktie. | 1,1904 €
|
1,2018 €
| -0,95% | -0,011 €
| 10:58:01 | 244 T | Tradegate |
| | |
| | Metavista3D Aktie. | 0,3065 €
|
0,315 €
| -2,70% | -0,0085 €
| 10:25:18 | 3.033 | Tradegate |
| | |
| | MFE-Mediaforeurope Aktie. | 2,866 €
|
2,864 €
| +0,07% | +0,0020 €
| 10:45:46 | 8.595 | Tradegate |
| | |
| | Microchip Technology Aktie. | 83,99 €
|
81,33 €
| +3,27% | +2,66 €
| 10:37:56 | 221 T | Tradegate |
| | |
| | Micron Technology Aktie. | 1.067,2 €
|
921,00 €
| +15,87% | +146,20 €
| 10:58:51 | 50,8 M | Tradegate |
| | |
| | Microsoft Aktie. | 320,75 €
|
321,65 €
| -0,28% | -0,90 €
| 10:57:04 | 6,71 M | Tradegate |
| | |
| | Minimax Group Aktie. | 51,80 €
|
52,40 €
| -1,15% | -0,60 €
| 08:30:54 | 15.340 | Tradegate |
| | |
| | Mitsubishi Heavy Ind. Aktie. | 19,60 €
|
20,49 €
| -4,34% | -0,89 €
| 10:46:15 | 26.021 | Tradegate |
| | |
| | MLP Aktie. | 7,80 €
|
7,82 €
| -0,26% | -0,020 €
| 10:36:06 | 21.535 | Xetra |
| | |
| | Moderna Aktie. | 52,59 €
|
53,21 €
| -1,17% | -0,62 €
| 10:57:54 | 230 T | Tradegate |
| | |
| | Mondelez Aktie. | 54,01 €
|
54,37 €
| -0,66% | -0,36 €
| 10:54:15 | 37.239 | Tradegate |
| | |
| | Monster Beverage Aktie. | 83,64 €
|
83,35 €
| +0,35% | +0,29 €
| 10:49:00 | 52 T | Tradegate |
| | |
| | Monument Mining Aktie. | 0,4695 €
|
0,475 €
| -1,16% | -0,0055 €
| 09:40:12 | 35 | Tradegate |
| | |
| | Morgan Stanley Aktie. | 196,35 €
|
193,90 €
| +1,26% | +2,45 €
| 10:56:34 | 78 T | Tradegate |
| | |
| | Mosaic Aktie. | 18,41 €
|
18,68 €
| -1,45% | -0,27 €
| 24.06 | - | Tradegate |
| | |
| | Mowi Aktie. | 17,43 €
|
17,58 €
| -0,85% | -0,15 €
| 10:39:45 | 12.073 | Tradegate |
| | |
| | MP Materials Aktie. | 50,50 €
|
49,75 €
| +1,51% | +0,75 €
| 10:50:36 | 15.397 | Tradegate |
| | |
| | MPC Capital Aktie. | 5,02 €
|
5,08 €
| -1,18% | -0,060 €
| 10:24:18 | 9.320 | Xetra |
| | |
| | MPC Container Ships Aktie. | 2,214 €
|
2,267 €
| -2,34% | -0,053 €
| 10:38:50 | 14.810 | Tradegate |
| | |
| | MPH Health Care Aktie. | 28,30 €
|
28,70 €
| -1,39% | -0,40 €
| 10:47:15 | 15.151 | Tradegate |
| | |
| | MTU Aero Engines Aktie. | 360,00 €
|
357,90 €
| +0,59% | +2,10 €
| 10:42:53 | 9,50 M | Xetra |
| | |
| | Multitude Aktie. | 5,56 €
|
5,60 €
| -0,71% | -0,040 €
| 24.06 | - | Xetra |
| | |
| | Mutares Aktie. | 28,65 €
|
29,20 €
| -1,88% | -0,55 €
| 10:42:42 | 250 T | Xetra |
| | |
| | mwb fairtrade Aktie. | 11,80 €
|
11,60 €
| +1,72% | +0,20 €
| 10:14:24 | 5.900 | Tradegate |
| | |
| | Myriad Uranium Aktie. | 0,309 €
|
0,306 €
| +0,98% | +0,0030 €
| 10:25:27 | 1.229 | Tradegate |
| | |
| | Münchener Rück Aktie. | 477,90 €
|
479,50 €
| -0,33% | -1,60 €
| 10:42:53 | 15,5 M | Xetra |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
