4.06 0.194 174.5 24.1 18.61 55.85 2.84 15.0 1.021 23.75 55.38 3.02 11230.0 1.17 3.321 1.07 522.2 6.18 8.0 7.224 127.24 5.581 571.0 61.95 462.85 11.49 71.88 14.8 13.03 45.065 0.0965 6.802 76.64 153.0 431.1 0.74 0.496 171.0 46.87 269.25 16.5 0.372 3.975 12.06 74.82 34.3 52.39 103.2 0.988 468.3 0.1785 0.168 1.6 0.376 0.04 281.75 313.25 0.296 6.98 1.25 42.055 50.83 205.25 62.25 0.59 21.805 19.29 39.8 1.9425 308.9 6.013 28.6 9.15 538.0
Meistaufgerufene Wertpapiere (L-M)
| | | | | | | | | |
| | Laiqon Aktie. | 4,28 €
|
4,06 €
| +5,42% | +0,22 €
| 13:28:23 | 12.918 | Xetra |
| | |
| | Lake Victoria Gold Aktie. | 0,226 €
|
0,194 €
| +16,49% | +0,032 €
| 13:37:37 | 6.741 | Tradegate |
| | |
| | Lam Research Aktie. | 188,50 €
|
174,50 €
| +8,02% | +14,00 €
| 13:26:04 | 213 T | Tradegate |
| | |
| | Lang & Schwarz Aktie. | 25,50 €
|
24,10 €
| +5,81% | +1,40 €
| 13:41:18 | 235 T | Tradegate |
| | |
| | Lanxess Aktie. | 18,33 €
|
18,61 €
| -1,50% | -0,28 €
| 13:28:56 | 9,09 M | Xetra |
| | |
| | LEG Immobilien Aktie. | 58,50 €
|
55,85 €
| +4,74% | +2,65 €
| 13:29:31 | 8,99 M | Xetra |
| | |
| | Legal & General Group Aktie. | 2,97 €
|
2,84 €
| +4,58% | +0,13 €
| 13:43:03 | 198 T | Tradegate |
| | |
| | Leifheit Aktie. | 15,15 €
|
15,00 €
| +1,00% | +0,15 €
| 13:40:04 | 73 T | Tradegate |
| | |
| | Lenovo Group Aktie. | 1,0405 €
|
1,021 €
| +1,91% | +0,020 €
| 13:35:05 | 77 T | Tradegate |
| | |
| | Lenzing Aktie. | 23,15 €
|
23,75 €
| -2,53% | -0,60 €
| 13:23:11 | 0,79 M | Wien |
| | |
| | Leonardo Aktie. | 62,12 €
|
55,38 €
| +12,17% | +6,74 €
| 13:44:39 | 0,75 M | Tradegate |
| | |
| | Li-Ft Power Aktie. | 3,30 €
|
3,02 €
| +9,27% | +0,28 €
| 13:40:16 | 77 T | Tradegate |
| | |
| | Linde Aktie. |
-
|
-
|
-
|
0
|
-
| - | |
| | |
| | Lindt & Spruengli Aktie. | 11.180 ¤ |
11.230 ¤ | -0,45% | -54,39 €
| 13:13:41 | 5,68 M | SIX Swiss . |
| | |
| | LION E-Mobility Aktie. | 1,17 €
|
1,17 €
| 0 % | 0 €
| 13:28:57 | 11.652 | Xetra |
| | |
| | Lithium Americas Aktie. | 3,466 €
|
3,321 €
| +4,37% | +0,14 €
| 12:45:21 | 19.445 | Tradegate |
| | |
| | Lloyds Banking Group Aktie. | 1,125 €
|
1,07 €
| +5,14% | +0,055 €
| 13:13:48 | 21.400 | Xetra |
| | |
| | Lockheed Martin Aktie. | 524,00 €
|
522,20 €
| +0,34% | +1,80 €
| 13:33:15 | 374 T | Tradegate |
| | |
| | LPKF Aktie. | 6,59 €
|
6,18 €
| +6,63% | +0,41 €
| 13:17:39 | 82 T | Xetra |
| | |
| | Lucid Group Aktie. | 8,35 €
|
8,00 €
| +4,38% | +0,35 €
| 10:39:36 | 2.707 | Tradegate |
| | |
| | Lufthansa Aktie. | 7,596 €
|
7,224 €
| +5,15% | +0,37 €
| 13:28:33 | 25,5 M | Xetra |
| | |
| | Lululemon Athletica Aktie. | 131,78 €
|
127,24 €
| +3,57% | +4,54 €
| 13:37:06 | 22.411 | Tradegate |
| | |
| | Lumen Technologies Aktie. | 6,087 €
|
5,581 €
| +9,07% | +0,51 €
| 13:02:12 | 4.263 | Tradegate |
| | |
| | Lumentum Aktie. | 635,20 €
|
571,00 €
| +11,24% | +64,20 €
| 13:36:15 | 268 T | Tradegate |
| | |
| | Lundin Gold Aktie. | 67,55 €
|
61,95 €
| +9,04% | +5,60 €
| 13:38:45 | 77 T | Tradegate |
| | |
| | LVMH Aktie. | 470,85 €
|
462,85 €
| +1,73% | +8,00 €
| 13:44:42 | 2,22 M | Tradegate |
| | |
| | Lynas Rare Earths Aktie. | 11,86 €
|
11,49 €
| +3,22% | +0,37 €
| 13:37:00 | 242 T | Tradegate |
| | |
| | Lyondellbasell Aktie. | 68,50 €
|
71,88 €
| -4,70% | -3,38 €
| 13:23:07 | 197 T | Tradegate |
| | |
| | M1 Kliniken Aktie. | 14,84 €
|
14,80 €
| +0,27% | +0,040 €
| 09:32:00 | 1.261 | Xetra |
| | |
| | Magnum Ice Cream Aktie. | 12,534 €
|
13,03 €
| -3,81% | -0,50 €
| 13:30:38 | 114 T | Tradegate |
| | |
| | Main Street Capital Aktie. | 46,245 €
|
45,065 €
| +2,62% | +1,18 €
| 13:39:52 | 350 T | Tradegate |
| | |
| | Majestic Gold Aktie. | 0,0935 €
|
0,0965 €
| -3,11% | -0,0030 €
| 09:41:28 | 519 | Tradegate |
| | |
| | MARA Aktie. | 7,15 €
|
6,802 €
| +5,12% | +0,35 €
| 13:40:04 | 52 T | Tradegate |
| | |
| | Marvell Technology Aktie. | 88,00 €
|
76,64 €
| +14,82% | +11,36 €
| 13:42:37 | 1,16 M | Tradegate |
| | |
| | Hermle Vz Aktie. | 154,00 €
|
153,00 €
| +0,65% | +1,00 €
| 11:27:33 | 3.705 | Tradegate |
| | |
| | Mastercard Aktie. | 433,20 €
|
431,10 €
| +0,49% | +2,10 €
| 13:24:16 | 167 T | Tradegate |
| | |
| | Max Power Mining Aktie. | 0,738 €
|
0,74 €
| -0,27% | -0,0020 €
| 13:16:24 | 10.571 | Tradegate |
| | |
| | Maxus Mining Aktie. | 0,505 €
|
0,496 €
| +1,81% | +0,0090 €
| 13:18:44 | 971 | Tradegate |
| | |
| | MBB Aktie. | 176,20 €
|
171,00 €
| +3,04% | +5,20 €
| 13:29:17 | 0,57 M | Xetra |
| | |
| | McCormick + Co Aktie. | 43,83 €
|
46,87 €
| -6,49% | -3,04 €
| 13:44:04 | 71 T | Tradegate |
| | |
| | McDonald's Aktie. | 269,00 €
|
269,25 €
| -0,09% | -0,25 €
| 13:38:42 | 422 T | Tradegate |
| | |
| | McEwen Mining Aktie. | 17,70 €
|
16,50 €
| +7,27% | +1,20 €
| 11:28:14 | 7.201 | Tradegate |
| | |
| | Medaro Mining Aktie. | 0,422 €
|
0,372 €
| +13,44% | +0,050 €
| 13:16:08 | 5.888 | Stuttgart |
| | |
| | Medical Properties Aktie. | 4,05 €
|
3,975 €
| +1,89% | +0,075 €
| 11:10:43 | 7.442 | Tradegate |
| | |
| | Medios Aktie. | 12,28 €
|
12,06 €
| +1,82% | +0,22 €
| 13:12:59 | 267 T | Xetra |
| | |
| | Medtronic Aktie. | 75,18 €
|
74,82 €
| +0,48% | +0,36 €
| 13:26:38 | 98 T | Tradegate |
| | |
| | Mensch und Maschine Aktie. | 34,75 €
|
34,30 €
| +1,31% | +0,45 €
| 13:19:34 | 251 T | Xetra |
| | |
| | MercadoLibre Aktie. |
-
|
-
|
-
|
0
|
-
| - | |
| | |
| | Mercedes-Benz Aktie. | 52,63 €
|
52,39 €
| +0,46% | +0,24 €
| 13:29:25 | 37,0 M | Xetra |
| | |
| | Merck & Co Aktie. | 104,00 €
|
103,20 €
| +0,78% | +0,80 €
| 13:26:01 | 0,67 M | Tradegate |
| | |
| | Merck Aktie. |
-
|
-
|
-
|
0
|
-
| - | |
| | |
| | Meridian Mining Aktie. | 1,095 €
|
0,988 €
| +10,83% | +0,11 €
| 13:34:02 | 21.087 | Tradegate |
| | |
| | Meta Platforms Aktie. | 496,55 €
|
468,30 €
| +6,03% | +28,25 €
| 13:36:45 | 4,16 M | Tradegate |
| | |
| | Metallic Minerals Aktie. | 0,1905 €
|
0,1785 €
| +6,72% | +0,012 €
| 13:00:37 | 35.086 | Tradegate |
| | |
| | Metalstech Aktie. | 0,187 €
|
0,168 €
| +11,31% | +0,019 €
| 09:07:51 | 3.735 | Tradegate |
| | |
| | Metaplanet Aktie. | 1,67 €
|
1,60 €
| +4,38% | +0,070 €
| 12:38:46 | 156 T | Tradegate |
| | |
| | Metavista3D Aktie. | 0,37 €
|
0,376 €
| -1,60% | -0,0060 €
| 13:34:06 | 29.305 | Tradegate |
| | |
| | Metro Mining Aktie. | 0,04 €
|
0,04 €
| 0 % | 0 €
| 13:17:02 | 0 | Stuttgart |
| | |
| | Micron Technology Aktie. | 300,50 €
|
281,75 €
| +6,65% | +18,75 €
| 13:41:50 | 9,21 M | Tradegate |
| | |
| | Microsoft Aktie. | 324,00 €
|
313,25 €
| +3,43% | +10,75 €
| 13:44:39 | 15,6 M | Tradegate |
| | |
| | Military Metals Aktie. | 0,317 €
|
0,296 €
| +7,09% | +0,021 €
| 13:05:30 | 4.884 | Tradegate |
| | |
| | MLP Aktie. | 7,16 €
|
6,98 €
| +2,58% | +0,18 €
| 12:46:11 | 152 T | Xetra |
| | |
| | Mobotix Aktie. | 1,20 €
|
1,25 €
| -4,00% | -0,050 €
| 13:28:24 | 490 | Xetra |
| | |
| | Moderna Aktie. | 44,40 €
|
42,055 €
| +5,58% | +2,35 €
| 13:19:24 | 85 T | Tradegate |
| | |
| | Mondelez Aktie. | 49,99 €
|
50,83 €
| -1,65% | -0,84 €
| 13:37:39 | 97 T | Tradegate |
| | |
| | MongoDB Aktie. | 214,55 €
|
205,25 €
| +4,53% | +9,30 €
| 13:27:54 | 11.899 | Tradegate |
| | |
| | Monster Beverage Aktie. | 62,99 €
|
62,25 €
| +1,19% | +0,74 €
| 12:08:19 | 13.472 | Tradegate |
| | |
| | Monument Mining Aktie. | 0,655 €
|
0,59 €
| +11,02% | +0,065 €
| 13:43:33 | 2.828 | Gettex |
| | |
| | Mosaic Aktie. | 21,785 €
|
21,805 €
| -0,09% | -0,020 €
| 13:34:02 | 339 T | Tradegate |
| | |
| | Mowi Aktie. | 19,89 €
|
19,29 €
| +3,11% | +0,60 €
| 13:15:05 | 49.020 | Tradegate |
| | |
| | MP Materials Aktie. | 42,80 €
|
39,80 €
| +7,54% | +3,00 €
| 13:42:33 | 221 T | Tradegate |
| | |
| | MPC Container Ships Aktie. | 2,027 €
|
1,9425 €
| +4,35% | +0,085 €
| 13:05:48 | 51 T | Tradegate |
| | |
| | MTU Aero Engines Aktie. | 317,30 €
|
308,90 €
| +2,72% | +8,40 €
| 13:28:33 | 17,2 M | Xetra |
| | |
| | Multitude Aktie. | 6,349 €
|
6,013 €
| +5,59% | +0,34 €
| 13:42:19 | 23.910 | Tradegate |
| | |
| | Mutares Aktie. | 29,30 €
|
28,60 €
| +2,45% | +0,70 €
| 13:27:05 | 1,37 M | Xetra |
| | |
| | mwb fairtrade Aktie. | 9,90 €
|
9,15 €
| +8,20% | +0,75 €
| 09:30:23 | 527 | Tradegate |
| | |
| | Münchener Rück Aktie. | 543,20 €
|
538,00 €
| +0,97% | +5,20 €
| 13:26:26 | 75,4 M | Xetra |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
