0.31 4.59 0.2539 23.78 299.15 28.4 18.79 57.3 3.047 16.75 1.424 24.6 49.83 4.0 511.77 9260.0 1.68 5.14 10.19 1.1225 520.41 24.3 6.27 7.912 121.06 10.34 1001.81 69.014 460.25 11.13 73.27 18.58 15.015 50.69 0.1054 13.29 182.58 489.94 1.468 192.4 46.51 274.97 24.85 0.346 5.18 0.0386 12.4 76.97 9.35 35.0 1607.37 51.02 113.41 120.75 618.43 0.224248 2.0 0.4265 6.85 97.04 776.01 409.43 94.0 7.83 50.03 292.16 60.97 85.83 0.655197 22.68 60.31 5.4 2.174 22.2 287.6 5.74 26.3 9.75 468.2
Meistaufgerufene Wertpapiere (L-M)
| | | | | | | | | |
| | Lahontan Gold Aktie. | 0,29 $
|
0,31 $
| -6,45% | -0,017 €
| 17:39:30 | 279 T | Nasdaq OTC. |
| | |
| | Laiqon Aktie. | 4,90 €
|
4,59 €
| +6,75% | +0,31 €
| 17:01:22 | 186 T | Tradegate |
| | |
| | Lake Victoria Gold Aktie. | 0,237 $
|
0,2539 $
| -6,66% | -0,015 €
| 17:36:00 | 40.855 | Nasdaq OTC. |
| | |
| | Lakefront Biotherapeutics Akti. | 23,64 €
|
23,78 €
| -0,59% | -0,14 €
| 14:17:51 | 47 | Tradegate |
| | |
| | Lam Research Aktie. | 283,27 $
|
299,15 $
| -5,31% | -13,66 €
| 16:52:54 | 331 M | Nasdaq |
| | |
| | Lang & Schwarz Aktie. | 28,40 €
|
28,40 €
| 0 % | 0 €
| 16:47:46 | 303 T | Tradegate |
| | |
| | Lanxess Aktie. | 18,46 €
|
18,79 €
| -1,76% | -0,33 €
| 16:52:59 | 4,23 M | Xetra |
| | |
| | LEG Immobilien Aktie. | 55,95 €
|
57,30 €
| -2,36% | -1,35 €
| 16:54:09 | 10,4 M | Xetra |
| | |
| | Legal & General Group Aktie. | 3,033 €
|
3,047 €
| -0,46% | -0,014 €
| 16:59:17 | 192 T | Tradegate |
| | |
| | Leifheit Aktie. | 17,00 €
|
16,75 €
| +1,49% | +0,25 €
| 15:18:13 | 15.178 | Xetra |
| | |
| | Lenovo Group Aktie. | 1,354 €
|
1,424 €
| -4,92% | -0,070 €
| 16:54:58 | 451 T | Tradegate |
| | |
| | Lenzing Aktie. | 24,10 €
|
24,60 €
| -2,03% | -0,50 €
| 16:51:10 | 0,50 M | Wien |
| | |
| | Leonardo Aktie. | 48,945 €
|
49,83 €
| -1,78% | -0,89 €
| 17:05:02 | 0,62 M | Tradegate |
| | |
| | Li-Ft Power Aktie. | 3,90 €
|
4,00 €
| -2,50% | -0,10 €
| 17:03:29 | 150 T | Tradegate |
| | |
| | Linde Aktie. | 509,33 $
|
511,77 $
| -0,48% | -2,10 €
| 16:51:06 | 124 M | Nasdaq |
| | |
| | Lindt & Spruengli Aktie. | 9.130 ¤ |
9.260 ¤ | -1,40% | -142,17 €
| 16:52:40 | 17,9 M | SIX Swiss . |
| | |
| | LION E-Mobility Aktie. | 1,70 €
|
1,68 €
| +1,19% | +0,020 €
| 15:46:48 | 12.618 | Tradegate |
| | |
| | Lithium Americas Aktie. | 5,01 $
|
5,14 $
| -2,53% | -0,11 €
| 16:50:09 | 3,11 M | NYSE |
| | |
| | Lithium Argentina Aktie. | 9,78 $
|
10,19 $
| -4,02% | -0,35 €
| 16:53:03 | 2,32 M | NYSE |
| | |
| | Lloyds Banking Group Aktie. | 1,0925 €
|
1,1225 €
| -2,67% | -0,030 €
| 15:34:49 | 209 T | Xetra |
| | |
| | Lockheed Martin Aktie. | 517,51 $
|
520,41 $
| -0,56% | -2,49 €
| 16:48:21 | 43,1 M | NYSE |
| | |
| | LPKF Aktie. | 21,90 €
|
24,30 €
| -9,88% | -2,40 €
| 16:54:17 | 8,79 M | Xetra |
| | |
| | Lucid Group Aktie. | 5,995 $
|
6,27 $
| -4,39% | -0,24 €
| 16:51:28 | 4,76 M | Nasdaq |
| | |
| | Lufthansa Aktie. | 7,662 €
|
7,912 €
| -3,16% | -0,25 €
| 16:53:46 | 22,6 M | Xetra |
| | |
| | Lululemon Athletica Aktie. | 121,07 $
|
121,06 $
| +0,01% | +0,0086 €
| 16:52:37 | 23,4 M | Nasdaq |
| | |
| | Lumen Technologies Aktie. | 10,32 $
|
10,34 $
| -0,19% | -0,017 €
| 16:53:17 | 13,7 M | NYSE |
| | |
| | Lumentum Aktie. | 954,87 $
|
1.001,81 $
| -4,69% | -40,37 €
| 16:53:21 | 459 M | Nasdaq |
| | |
| | Lundin Gold Aktie. | 64,81 $
|
69,014 $
| -6,09% | -3,62 €
| 17:19:41 | 284 T | Nasdaq OTC. |
| | |
| | LVMH Aktie. | 454,95 €
|
460,25 €
| -1,15% | -5,30 €
| 17:06:29 | 1,54 M | Tradegate |
| | |
| | Lynas Rare Earths Aktie. | 11,094 €
|
11,13 €
| -0,32% | -0,036 €
| 16:36:45 | 332 T | Tradegate |
| | |
| | Lyondellbasell Aktie. | 74,95 $
|
73,27 $
| +2,29% | +1,44 €
| 16:49:21 | 10,9 M | NYSE |
| | |
| | M1 Kliniken Aktie. | 19,34 €
|
18,58 €
| +4,09% | +0,76 €
| 16:34:15 | 278 T | Xetra |
| | |
| | Magnum Ice Cream Aktie. | 16,70 $
|
15,015 $
| +11,22% | +1,45 €
| 16:53:03 | 11,9 M | Nasdaq |
| | |
| | Main Street Capital Aktie. | 50,49 $
|
50,69 $
| -0,39% | -0,17 €
| 15:48:17 | 2,05 M | NYSE |
| | |
| | Majestic Gold Aktie. | 0,11 $
|
0,1054 $
| +4,36% | +0,0040 €
| 13.05 | 7.751 | Nasdaq OTC. |
| | |
| | MARA Aktie. | 12,23 $
|
13,29 $
| -7,98% | -0,91 €
| 16:53:06 | 36,0 M | Nasdaq |
| | |
| | Marvell Technology Aktie. | 178,00 $
|
182,58 $
| -2,51% | -3,94 €
| 16:53:25 | 352 M | Nasdaq |
| | |
| | Mastercard Aktie. | 498,60 $
|
489,94 $
| +1,77% | +7,45 €
| 16:35:22 | 141 M | NYSE |
| | |
| | Max Power Mining Aktie. | 1,628 €
|
1,468 €
| +10,90% | +0,16 €
| 16:38:58 | 253 T | Tradegate |
| | |
| | MBB Aktie. | 197,80 €
|
192,40 €
| +2,81% | +5,40 €
| 16:50:47 | 0,72 M | Xetra |
| | |
| | McCormick + Co Aktie. | 46,39 $
|
46,51 $
| -0,26% | -0,10 €
| 16:52:17 | 6,88 M | NYSE |
| | |
| | McDonald's Aktie. | 276,94 $
|
274,97 $
| +0,72% | +1,69 €
| 16:50:26 | 78,5 M | NYSE |
| | |
| | McEwen Mining Aktie. | 22,86 $
|
24,85 $
| -8,01% | -1,71 €
| 16:51:34 | 1,12 M | NYSE |
| | |
| | Medaro Mining Aktie. | 0,366 €
|
0,346 €
| +5,78% | +0,020 €
| 16:39:37 | 35.329 | Tradegate |
| | |
| | Medical Properties Aktie. | 5,08 $
|
5,18 $
| -1,93% | -0,086 €
| 16:45:00 | 0,62 M | NYSE |
| | |
| | Medigene Aktie. | 0,0362 €
|
0,0386 €
| -6,22% | -0,0024 €
| 16:35:12 | 143 | Tradegate |
| | |
| | Medios Aktie. | 12,34 €
|
12,40 €
| -0,48% | -0,060 €
| 16:46:43 | 0,72 M | Xetra |
| | |
| | Medtronic Aktie. | 76,785 $
|
76,97 $
| -0,24% | -0,16 €
| 16:52:12 | 45,6 M | NYSE |
| | |
| | Meituan Aktie. | 9,041 €
|
9,35 €
| -3,30% | -0,31 €
| 17:08:49 | 66 T | Tradegate |
| | |
| | Mensch und Maschine Aktie. | 35,10 €
|
35,00 €
| +0,29% | +0,10 €
| 16:15:26 | 142 T | Xetra |
| | |
| | MercadoLibre Aktie. | 1.574,61 $
|
1.607,37 $
| -2,04% | -28,17 €
| 16:52:32 | 64,8 M | Nasdaq |
| | |
| | Mercedes-Benz Aktie. | 50,31 €
|
51,02 €
| -1,39% | -0,71 €
| 16:54:08 | 78,7 M | Xetra |
| | |
| | Merck & Co Aktie. | 111,89 $
|
113,41 $
| -1,34% | -1,31 €
| 16:53:10 | 88,4 M | NYSE |
| | |
| | Merck Aktie. | 117,85 €
|
120,75 €
| -2,40% | -2,90 €
| 16:54:16 | 21,7 M | Xetra |
| | |
| | Meta Platforms Aktie. | 614,45 $
|
618,43 $
| -0,64% | -3,42 €
| 16:53:29 | 638 M | Nasdaq |
| | |
| | Metallic Minerals Aktie. | 0,2175 $
|
0,224248 $
| -3,01% | -0,0058 €
| 17:14:20 | 2.140 | Nasdaq OTC. |
| | |
| | Metaplanet Aktie. | 2,01 $
|
2,00 $
| +0,50% | +0,0086 €
| 17:19:59 | 0,93 M | Nasdaq OTC. |
| | |
| | Metavista3D Aktie. | 0,39 €
|
0,4265 €
| -8,56% | -0,037 €
| 17:06:18 | 56 T | Tradegate |
| | |
| | Metro Aktie. | 6,80 €
|
6,85 €
| -0,73% | -0,050 €
| 15:27:03 | 134 T | Hamburg |
| | |
| | Microchip Technology Aktie. | 94,225 $
|
97,04 $
| -2,90% | -2,42 €
| 16:53:29 | 65,3 M | Nasdaq |
| | |
| | Micron Technology Aktie. | 732,44 $
|
776,01 $
| -5,61% | -37,47 €
| 16:53:29 | 3,24 Mrd | Nasdaq |
| | |
| | Microsoft Aktie. | 424,40 $
|
409,43 $
| +3,66% | +12,87 €
| 16:53:29 | 1,68 Mrd | Nasdaq |
| | |
| | Minimax Group Aktie. | 84,20 €
|
94,00 €
| -10,43% | -9,80 €
| 16:21:15 | 39.097 | Tradegate |
| | |
| | MLP Aktie. | 7,94 €
|
7,83 €
| +1,40% | +0,11 €
| 16:41:37 | 343 T | Xetra |
| | |
| | Moderna Aktie. | 48,31 $
|
50,03 $
| -3,44% | -1,48 €
| 16:53:27 | 23,7 M | Nasdaq |
| | |
| | Modine Manufacturing Aktie. | 274,01 $
|
292,16 $
| -6,21% | -15,61 €
| 16:50:33 | 16,3 M | NYSE |
| | |
| | Mondelez Aktie. | 60,735 $
|
60,97 $
| -0,39% | -0,20 €
| 16:53:06 | 47,9 M | Nasdaq |
| | |
| | Monster Beverage Aktie. | 87,61 $
|
85,83 $
| +2,07% | +1,53 €
| 16:50:44 | 57,3 M | Nasdaq |
| | |
| | Monument Mining Aktie. | 0,6731 $
|
0,6552 $
| +2,73% | +0,015 €
| 13.05 | 22.934 | Nasdaq OTC. |
| | |
| | Mosaic Aktie. | 22,09 $
|
22,68 $
| -2,60% | -0,51 €
| 16:53:17 | 6,05 M | NYSE |
| | |
| | MP Materials Aktie. | 61,05 $
|
60,31 $
| +1,23% | +0,64 €
| 16:47:07 | 21,3 M | NYSE |
| | |
| | MPC Capital Aktie. | 5,34 €
|
5,40 €
| -1,11% | -0,060 €
| 16:06:26 | 40.448 | Xetra |
| | |
| | MPC Container Ships Aktie. | 2,172 €
|
2,174 €
| -0,09% | -0,0020 €
| 16:05:16 | 42.928 | Tradegate |
| | |
| | MPH Health Care Aktie. | 22,00 €
|
22,20 €
| -0,90% | -0,20 €
| 16:37:52 | 41.798 | Tradegate |
| | |
| | MTU Aero Engines Aktie. | 276,00 €
|
287,60 €
| -4,03% | -11,60 €
| 16:54:02 | 33,4 M | Xetra |
| | |
| | Multitude Aktie. | 5,70 €
|
5,74 €
| -0,70% | -0,040 €
| 16:13:58 | 91 T | Xetra |
| | |
| | Mutares Aktie. | 26,30 €
|
26,30 €
| 0 % | 0 €
| 16:48:24 | 470 T | Xetra |
| | |
| | mwb fairtrade Aktie. | 9,95 €
|
9,75 €
| +2,05% | +0,20 €
| 15:46:44 | 11.037 | Tradegate |
| | |
| | Münchener Rück Aktie. | 473,70 €
|
468,20 €
| +1,17% | +5,50 €
| 16:54:10 | 154 M | Xetra |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
