0.3107 4.31 0.21548 263.17 28.2 18.3 62.0 3.175 17.05 68.67 1.216 24.35 58.04 3.79 10220.0 1.24 4.98 9.08 1.1845 581.28 12.65 6.76 7.818 166.72 8.67 895.19 492.85 12.33 68.58 14.2 54.96 0.083 11.64 147.87 157.5 516.65 14.0 1.03 0.866 194.2 52.85 306.94 25.79 0.286 5.26 0.0256 13.42 85.0 37.75 51.83 117.1 117.7 670.88 0.1795 0.185 2.145 0.413 3.06 80.38 448.38 418.14 0.3532 7.88 1.325 54.57 57.31 264.12 77.25 0.68886 1.99 190.7 24.11 66.23 5.16 2.006 332.5 6.62 24.85 9.8 568.2
Meistaufgerufene Wertpapiere (L-M)
| | | | | | | | | |
| | Lahontan Gold Aktie. | 0,306 $
|
0,3107 $
| -1,51% | -0,0040 €
| 17:49:56 | 174 T | Nasdaq OTC. |
| | |
| | Laiqon Aktie. | 4,28 €
|
4,31 €
| -0,70% | -0,030 €
| 17:17:53 | 32.153 | Tradegate |
| | |
| | Lake Victoria Gold Aktie. | 0,21724 $
|
0,21548 $
| +0,82% | +0,0015 €
| 16:04:58 | 6.519 | Nasdaq OTC. |
| | |
| | Lam Research Aktie. | 261,37 $
|
263,17 $
| -0,68% | -1,53 €
| 18:03:27 | 154 M | Nasdaq |
| | |
| | Lang & Schwarz Aktie. | 27,70 €
|
28,20 €
| -1,77% | -0,50 €
| 17:38:56 | 104 T | Tradegate |
| | |
| | Lanxess Aktie. | 18,13 €
|
18,30 €
| -0,93% | -0,17 €
| 18:13:57 | 0,74 M | Tradegate |
| | |
| | LEG Immobilien Aktie. | 61,35 €
|
62,00 €
| -1,05% | -0,65 €
| 17:53:32 | 342 T | Tradegate |
| | |
| | Legal & General Group Aktie. | 3,15 €
|
3,175 €
| -0,79% | -0,025 €
| 17:59:46 | 0,77 M | Tradegate |
| | |
| | Leifheit Aktie. | 17,15 €
|
17,05 €
| +0,59% | +0,10 €
| 18:11:53 | 92 T | Tradegate |
| | |
| | Lemonade Insurance Aktie. | 67,02 $
|
68,67 $
| -2,40% | -1,40 €
| 18:02:19 | 8,13 M | NYSE |
| | |
| | Lenovo Group Aktie. | 1,188 €
|
1,216 €
| -2,30% | -0,028 €
| 18:04:49 | 271 T | Tradegate |
| | |
| | Lenzing Aktie. | 24,10 €
|
24,35 €
| -1,03% | -0,25 €
| 18:14:25 | 4.058 | Gettex |
| | |
| | Leonardo Aktie. | 55,01 €
|
58,04 €
| -5,22% | -3,03 €
| 18:15:52 | 1,08 M | Tradegate |
| | |
| | Li-Ft Power Aktie. | 3,80 €
|
3,79 €
| +0,26% | +0,010 €
| 17:24:58 | 130 T | Tradegate |
| | |
| | Linde Aktie. | -
|
-
|
-
|
0
| - | - | US Compos. |
| | |
| | Lindt & Spruengli Aktie. | 9.850 ¤ |
10.220 ¤ | -3,62% | -403,46 €
| 17:31:24 | 42,7 M | SIX Swiss . |
| | |
| | LION E-Mobility Aktie. | 1,18 €
|
1,24 €
| -4,84% | -0,060 €
| 20.04 | - | Tradegate |
| | |
| | Lithium Americas Aktie. | 4,855 $
|
4,98 $
| -2,51% | -0,11 €
| 18:03:32 | 3,49 M | NYSE |
| | |
| | Lithium Argentina Aktie. | 8,92 $
|
9,08 $
| -1,76% | -0,14 €
| 18:03:08 | 3,47 M | NYSE |
| | |
| | Lloyds Banking Group Aktie. | 1,1715 €
|
1,1845 €
| -1,10% | -0,013 €
| 17:27:36 | 132 T | Tradegate |
| | |
| | Lockheed Martin Aktie. | 572,81 $
|
581,28 $
| -1,46% | -7,21 €
| 18:03:56 | 47,8 M | NYSE |
| | |
| | LPKF Aktie. | 14,70 €
|
12,65 €
| +16,21% | +2,05 €
| 18:19:56 | 6,15 M | Tradegate |
| | |
| | Lucid Group Aktie. | 7,42 $
|
6,76 $
| +9,76% | +0,56 €
| 18:03:19 | 33,0 M | Nasdaq |
| | |
| | Lufthansa Aktie. | 7,722 €
|
7,818 €
| -1,23% | -0,096 €
| 18:15:23 | 5,53 M | Tradegate |
| | |
| | Lululemon Athletica Aktie. | 168,37 $
|
166,72 $
| +0,99% | +1,40 €
| 18:03:07 | 25,9 M | Nasdaq |
| | |
| | Lumen Technologies Aktie. | 8,65 $
|
8,67 $
| -0,23% | -0,017 €
| 17:56:46 | 3,22 M | NYSE |
| | |
| | Lumentum Aktie. | 858,88 $
|
895,19 $
| -4,06% | -30,90 €
| 18:03:11 | 543 M | Nasdaq |
| | |
| | LVMH Aktie. | 486,95 €
|
492,85 €
| -1,20% | -5,90 €
| 18:19:36 | 2,25 M | Tradegate |
| | |
| | Lynas Rare Earths Aktie. | 11,918 €
|
12,33 €
| -3,34% | -0,41 €
| 18:18:26 | 0,82 M | Tradegate |
| | |
| | Lyondellbasell Aktie. | 69,08 $
|
68,58 $
| +0,73% | +0,43 €
| 18:03:32 | 8,66 M | NYSE |
| | |
| | Magnum Ice Cream Aktie. | 13,605 $
|
14,20 $
| -4,19% | -0,51 €
| 17:59:51 | 3,29 M | Nasdaq |
| | |
| | Main Street Capital Aktie. | 54,31 $
|
54,96 $
| -1,18% | -0,55 €
| 17:39:10 | 1,54 M | NYSE |
| | |
| | Majestic Gold Aktie. | 0,0802 €
|
0,083 €
| -3,37% | -0,0028 €
| 18:02:11 | 0 | Stuttgart |
| | |
| | MARA Aktie. | 11,24 $
|
11,64 $
| -3,44% | -0,34 €
| 18:03:27 | 40,0 M | Nasdaq |
| | |
| | Marvell Technology Aktie. | 152,38 $
|
147,87 $
| +3,05% | +3,84 €
| 18:04:05 | 579 M | Nasdaq |
| | |
| | Hermle Vz Aktie. | 155,00 €
|
157,50 €
| -1,59% | -2,50 €
| 17:39:44 | 53 T | Tradegate |
| | |
| | Mastercard Aktie. | 513,24 $
|
516,65 $
| -0,66% | -2,90 €
| 18:02:46 | 78,2 M | NYSE |
| | |
| | Masterflex Aktie. | 14,20 €
|
14,00 €
| +1,43% | +0,20 €
| 14:55:25 | 13.303 | Tradegate |
| | |
| | Maternus-Kliniken Aktie. | 1,09 €
|
1,03 €
| +5,83% | +0,060 €
| 17:55:30 | 4.456 | Tradegate |
| | |
| | Max Power Mining Aktie. | 0,918 €
|
0,866 €
| +6,00% | +0,052 €
| 17:52:05 | 72 T | Tradegate |
| | |
| | MBB Aktie. | 192,60 €
|
194,20 €
| -0,82% | -1,60 €
| 15:29:58 | 135 T | Tradegate |
| | |
| | McCormick + Co Aktie. | 52,35 $
|
52,85 $
| -0,95% | -0,43 €
| 18:01:00 | 4,91 M | NYSE |
| | |
| | McDonald's Aktie. | 303,98 $
|
306,94 $
| -0,96% | -2,52 €
| 18:03:07 | 33,4 M | NYSE |
| | |
| | McEwen Mining Aktie. | 24,45 $
|
25,79 $
| -5,20% | -1,14 €
| 17:59:56 | 1,05 M | NYSE |
| | |
| | Medaro Mining Aktie. | 0,272 €
|
0,286 €
| -4,90% | -0,014 €
| 17:40:17 | 19.134 | Tradegate |
| | |
| | Medical Properties Aktie. | 5,205 $
|
5,26 $
| -1,05% | -0,047 €
| 18:00:22 | 1,71 M | NYSE |
| | |
| | Medigene Aktie. | 0,025 €
|
0,0256 €
| -2,34% | -0,00060 €
| 16:57:15 | 180 | Tradegate |
| | |
| | Medios Aktie. | 13,62 €
|
13,42 €
| +1,49% | +0,20 €
| 17:02:16 | 153 T | Tradegate |
| | |
| | Medtronic Aktie. | 83,72 $
|
85,00 $
| -1,51% | -1,09 €
| 18:00:29 | 29,9 M | NYSE |
| | |
| | Mensch und Maschine Aktie. | 39,70 €
|
37,75 €
| +5,17% | +1,95 €
| 18:05:57 | 0,92 M | Tradegate |
| | |
| | MercadoLibre Aktie. | -
|
-
|
-
|
0
| - | - | US Compos. |
| | |
| | Mercedes-Benz Aktie. | 51,17 €
|
51,83 €
| -1,27% | -0,66 €
| 18:19:43 | 12,7 M | Tradegate |
| | |
| | Merck & Co Aktie. | 112,91 $
|
117,10 $
| -3,58% | -3,57 €
| 18:02:48 | 79,9 M | NYSE |
| | |
| | Merck Aktie. | 117,20 €
|
117,70 €
| -0,42% | -0,50 €
| 18:19:43 | 1,09 M | Tradegate |
| | |
| | Meta Platforms Aktie. | 670,80 $
|
670,88 $
| -0,01% | -0,068 €
| 18:04:03 | 374 M | Nasdaq |
| | |
| | Metallic Minerals Aktie. | 0,175 €
|
0,1795 €
| -2,51% | -0,0045 €
| 17:46:42 | 8.211 | Tradegate |
| | |
| | Metalstech Aktie. | 0,147 €
|
0,185 €
| -20,54% | -0,038 €
| 20.04 | - | Tradegate |
| | |
| | Metaplanet Aktie. | 2,09 $
|
2,145 $
| -2,56% | -0,047 €
| 17:56:48 | 3,54 M | Nasdaq OTC. |
| | |
| | Metavista3D Aktie. | 0,501 €
|
0,413 €
| +21,31% | +0,088 €
| 18:14:14 | 316 T | Tradegate |
| | |
| | MFE-Mediaforeurope Aktie. | 3,122 €
|
3,06 €
| +2,03% | +0,062 €
| 12:43:41 | 329 T | Tradegate |
| | |
| | Microchip Technology Aktie. | 81,06 $
|
80,38 $
| +0,85% | +0,58 €
| 18:01:30 | 64,9 M | Nasdaq |
| | |
| | Micron Technology Aktie. | 448,71 $
|
448,38 $
| +0,07% | +0,28 €
| 18:03:55 | 1,19 Mrd | Nasdaq |
| | |
| | Microsoft Aktie. | 425,50 $
|
418,14 $
| +1,76% | +6,26 €
| 18:04:03 | 1,14 Mrd | Nasdaq |
| | |
| | Military Metals Aktie. | 0,35675 $
|
0,3532 $
| +1,01% | +0,0030 €
| 15:56:44 | 19.587 | Nasdaq OTC. |
| | |
| | MLP Aktie. | 7,81 €
|
7,88 €
| -0,89% | -0,070 €
| 18:15:01 | 141 T | Tradegate |
| | |
| | Mobotix Aktie. | 1,255 €
|
1,325 €
| -5,28% | -0,070 €
| 18:04:08 | 6.432 | Tradegate |
| | |
| | Moderna Aktie. | 54,66 $
|
54,57 $
| +0,16% | +0,077 €
| 18:03:32 | 45,8 M | Nasdaq |
| | |
| | Mondelez Aktie. | 56,31 $
|
57,31 $
| -1,74% | -0,85 €
| 18:03:57 | 30,1 M | Nasdaq |
| | |
| | MongoDB Aktie. | 266,11 $
|
264,12 $
| +0,75% | +1,69 €
| 18:03:07 | 22,8 M | Nasdaq |
| | |
| | Monster Beverage Aktie. | 75,445 $
|
77,25 $
| -2,34% | -1,54 €
| 18:03:51 | 34,0 M | Nasdaq |
| | |
| | Monument Mining Aktie. | 0,6909 $
|
0,68886 $
| +0,30% | +0,0017 €
| 17.04 | 17.352 | Nasdaq OTC. |
| | |
| | MONY Group Aktie. | 1,96 €
|
1,99 €
| -1,51% | -0,030 €
| 17:42:03 | 74 T | Tradegate |
| | |
| | Morgan Stanley Aktie. | 189,86 $
|
190,70 $
| -0,44% | -0,71 €
| 18:02:14 | 74,9 M | NYSE |
| | |
| | Mosaic Aktie. | 24,24 $
|
24,11 $
| +0,54% | +0,11 €
| 18:03:21 | 8,25 M | NYSE |
| | |
| | MP Materials Aktie. | 66,80 $
|
66,23 $
| +0,86% | +0,49 €
| 18:03:41 | 41,2 M | NYSE |
| | |
| | MPC Capital Aktie. | 5,12 €
|
5,16 €
| -0,78% | -0,040 €
| 17:01:59 | 20.162 | Tradegate |
| | |
| | MPC Container Ships Aktie. | 1,9995 €
|
2,006 €
| -0,32% | -0,0065 €
| 17:44:02 | 29.336 | Tradegate |
| | |
| | MTU Aero Engines Aktie. | 313,30 €
|
332,50 €
| -5,77% | -19,20 €
| 18:19:52 | 7,09 M | Tradegate |
| | |
| | Multitude Aktie. | 6,56 €
|
6,62 €
| -0,91% | -0,060 €
| 17:53:48 | 57 T | Tradegate |
| | |
| | Mutares Aktie. | 25,00 €
|
24,85 €
| +0,60% | +0,15 €
| 18:02:28 | 1,26 M | Tradegate |
| | |
| | mwb fairtrade Aktie. | 9,85 €
|
9,80 €
| +0,51% | +0,050 €
| 09:46:07 | 4.373 | Tradegate |
| | |
| | Münchener Rück Aktie. | 569,00 €
|
568,20 €
| +0,14% | +0,80 €
| 18:19:37 | 10,4 M | Tradegate |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
