9.6 354.9 22.77 123.76 20.96 1.28 16.88 0.272 0.2859 25.7 1.15 8.88 1.32 26.12 27.52 21.81 17.24 926.93 0.804 4.26 10.75 413.87 11.8 8.29 50.1 0.473 185.16 32.74 576.79 169.36 21.91 121.8 8.36 91.64 127.6 0.2895 0.762 14.5 1.225 3.67 90.01 248.59 79.23 18.75 344.67 197.96 88.16 55.62 26.44 2011.49 37.06 14.07 118.9 322.78 1757.0 73.66 67.72 0.46398 0.41 137.98 181.57 995.75 17.89 198.29 55.08 0.1924 13.93 0.808 468.07 17.4 56.15 6.31 1.95
Meistaufgerufene Wertpapiere (C)
| | | | | | | | | |
| | C3.AI Aktie. | 9,655 $
|
9,60 $
| +0,57% | +0,047 €
| 18:04:25 | 3,07 M | NYSE |
| | |
| | Cadence Design Aktie. | 359,13 $
|
354,90 $
| +1,19% | +3,60 €
| 18:08:46 | 57,0 M | Nasdaq |
| | |
| | Caledonia Mining Aktie. | 23,92 $
|
22,77 $
| +5,05% | +0,98 €
| 17:58:03 | 246 T | AMEX |
| | |
| | Cameco Aktie. | 120,51 $
|
123,76 $
| -2,63% | -2,76 €
| 18:07:38 | 23,0 M | NYSE |
| | |
| | Campbell`s Aktie. | 20,97 $
|
20,96 $
| +0,05% | +0,0085 €
| 18:04:25 | 8,80 M | Nasdaq |
| | |
| | Canada Nickel Aktie. | 1,30 $
|
1,28 $
| +1,56% | +0,017 €
| 16:55:34 | 20.275 | Nasdaq OTC. |
| | |
| | Canadian Solar Aktie. | 17,04 $
|
16,88 $
| +0,95% | +0,14 €
| 18:07:54 | 8,78 M | Nasdaq |
| | |
| | Canamera Energy Aktie. | 0,28 €
|
0,272 €
| +2,94% | +0,0080 €
| 17:14:18 | 6.462 | Tradegate |
| | |
| | Cancambria Energy Aktie. | 0,2891 $
|
0,2859 $
| +1,12% | +0,0027 €
| 06.05 | 1.543 | Nasdaq OTC. |
| | |
| | Cancom Aktie. | 25,45 €
|
25,70 €
| -0,97% | -0,25 €
| 17:24:11 | 240 T | Tradegate |
| | |
| | Canopy Growth Aktie. | 1,14 $
|
1,15 $
| -0,87% | -0,0085 €
| 17:59:33 | 433 T | Nasdaq |
| | |
| | Cardinal Energy Aktie. | 8,78 $
|
8,88 $
| -1,13% | -0,085 €
| 18:33:49 | 334 T | Nasdaq OTC. |
| | |
| | Cardiol Therapeutics Aktie. | 1,305 $
|
1,32 $
| -1,14% | -0,013 €
| 18:06:29 | 44.583 | Nasdaq |
| | |
| | Carl Zeiss Meditec Aktie. | 26,16 €
|
26,12 €
| +0,15% | +0,040 €
| 18:13:15 | 0,62 M | Tradegate |
| | |
| | Carnival Corp Aktie. | 27,52 $
|
27,52 $
| 0 % | 0 €
| 01:00:00 | 845 M | NYSE |
| | |
| | Carnival & Aktie. | 22,22 €
|
21,81 €
| +1,88% | +0,41 €
| 05.05 | 0 | Tradegate |
| | |
| | Carrefour Aktie. | 17,065 €
|
17,24 €
| -1,02% | -0,18 €
| 18:15:05 | 359 T | Tradegate |
| | |
| | Caterpillar Aktie. | 902,29 $
|
926,93 $
| -2,66% | -20,95 €
| 18:06:31 | 123 M | NYSE |
| | |
| | Cavendish Hydrogen Aktie. | 0,778 €
|
0,804 €
| -3,23% | -0,026 €
| 18:14:42 | 73 T | Tradegate |
| | |
| | Ceconomy Aktie. | 4,265 €
|
4,26 €
| +0,12% | +0,0050 €
| 17:11:07 | 11.654 | Tradegate |
| | |
| | Cegedim Aktie. | 10,90 €
|
10,75 €
| +1,40% | +0,15 €
| 18:14:20 | 0 | Gettex |
| | |
| | Celestica Aktie. | 387,46 $
|
413,87 $
| -6,38% | -22,46 €
| 18:06:29 | 45,6 M | NYSE |
| | |
| | Centrotherm Int. Aktie. | 11,70 €
|
11,80 €
| -0,85% | -0,10 €
| 17:34:41 | 72 T | Tradegate |
| | |
| | Ceres Power Holdings Aktie. | 8,53 €
|
8,29 €
| +2,90% | +0,24 €
| 17:47:56 | 0,67 M | Tradegate |
| | |
| | CEZ Aktie. | 50,40 €
|
50,10 €
| +0,60% | +0,30 €
| 13:37:51 | 27.685 | Frankfurt |
| | |
| | Cherry Aktie. | 0,4795 €
|
0,473 €
| +1,37% | +0,0065 €
| 18:10:04 | 121 T | Tradegate |
| | |
| | Chevron Aktie. | 181,39 $
|
185,16 $
| -2,04% | -3,21 €
| 18:03:16 | 86,0 M | NYSE |
| | |
| | Chipotle Aktie. | 32,94 $
|
32,74 $
| +0,61% | +0,17 €
| 18:08:02 | 18,6 M | NYSE |
| | |
| | Ciena Aktie. | 524,44 $
|
576,79 $
| -9,08% | -44,52 €
| 18:06:40 | 127 M | NYSE |
| | |
| | Cintas Aktie. | 170,73 $
|
169,36 $
| +0,81% | +1,17 €
| 18:08:46 | 22,1 M | Nasdaq |
| | |
| | Cipher Digital Aktie. | 19,94 $
|
21,91 $
| -8,99% | -1,68 €
| 18:08:52 | 50,3 M | Nasdaq |
| | |
| | Circle Internet Group Aktie. | 111,33 $
|
121,80 $
| -8,60% | -8,90 €
| 18:05:52 | 136 M | NYSE |
| | |
| | Circus Aktie. | 8,05 €
|
8,36 €
| -3,71% | -0,31 €
| 18:22:39 | 59 T | Tradegate |
| | |
| | Cisco Systems Aktie. | 91,94 $
|
91,64 $
| +0,33% | +0,26 €
| 18:07:57 | 134 M | Nasdaq |
| | |
| | Citigroup Aktie. | 129,97 $
|
127,60 $
| +1,86% | +2,02 €
| 18:08:58 | 83,1 M | NYSE |
| | |
| | Clara Tech Aktie. | 0,2795 €
|
0,2895 €
| -3,45% | -0,010 €
| 18:19:46 | 21.807 | Gettex |
| | |
| | Claranova Aktie. | 0,841 €
|
0,762 €
| +10,37% | +0,079 €
| 09:35:17 | 0 | Frankfurt |
| | |
| | CleanSpark Aktie. | 13,775 $
|
14,50 $
| -5,00% | -0,62 €
| 18:09:01 | 24,1 M | Nasdaq |
| | |
| | Clearvise Aktie. | 1,28 €
|
1,225 €
| +4,49% | +0,055 €
| 18:02:58 | 30.353 | Tradegate |
| | |
| | Cliq Digital Aktie. | 3,67 €
|
3,67 €
| 0 % | 0 €
| 15:08:32 | 7.547 | Tradegate |
| | |
| | Clorox Aktie. | 90,78 $
|
90,01 $
| +0,86% | +0,65 €
| 18:08:07 | 11,5 M | NYSE |
| | |
| | Cloudflare Aktie. | 253,58 $
|
248,59 $
| +2,01% | +4,24 €
| 18:07:38 | 150 M | NYSE |
| | |
| | Coca-Cola Aktie. | 79,00 $
|
79,23 $
| -0,29% | -0,20 €
| 18:05:37 | 55,8 M | NYSE |
| | |
| | Coeur Mining Aktie. | 19,385 $
|
18,75 $
| +3,39% | +0,54 €
| 18:08:20 | 39,1 M | NYSE |
| | |
| | Coherent Aktie. | 320,16 $
|
344,67 $
| -7,11% | -20,84 €
| 18:08:09 | 328 M | NYSE |
| | |
| | Coinbase Global Aktie. | 192,59 $
|
197,96 $
| -2,71% | -4,57 €
| 18:07:38 | 120 M | Nasdaq |
| | |
| | Colgate-Palmolive Aktie. | 87,81 $
|
88,16 $
| -0,40% | -0,30 €
| 18:08:49 | 13,1 M | NYSE |
| | |
| | Coloplast Aktie. | 54,48 €
|
55,62 €
| -2,05% | -1,14 €
| 18:14:10 | 227 T | Tradegate |
| | |
| | Comcast Aktie. | 26,585 $
|
26,44 $
| +0,55% | +0,12 €
| 18:08:55 | 55,9 M | Nasdaq |
| | |
| | Comfort Systems USA Aktie. | 1.936,97 $
|
2.011,49 $
| -3,70% | -63,37 €
| 18:08:47 | 55,7 M | NYSE |
| | |
| | Commerzbank Aktie. | 36,86 €
|
37,06 €
| -0,54% | -0,20 €
| 18:24:32 | 16,1 M | Tradegate |
| | |
| | Conagra Brands Aktie. | 14,265 $
|
14,07 $
| +1,39% | +0,17 €
| 18:06:54 | 8,01 M | NYSE |
| | |
| | ConocoPhillips Aktie. | 115,22 $
|
118,90 $
| -3,10% | -3,13 €
| 18:08:46 | 65,4 M | NYSE |
| | |
| | Constellation Energy Aktie. | 316,97 $
|
322,78 $
| -1,80% | -4,94 €
| 18:09:03 | 85,9 M | Nasdaq |
| | |
| | Constellation Aktie. | 1.897,5 $
|
1.757 $
| +8,00% | +119,48 €
| 18:51:41 | 2,37 M | Nasdaq OTC. |
| | |
| | CATL A Aktie. | 72,80 €
|
73,66 €
| -1,17% | -0,86 €
| 18:22:27 | 1,05 M | Tradegate |
| | |
| | Continental Aktie. | 69,52 €
|
67,72 €
| +2,66% | +1,80 €
| 18:23:57 | 2,15 M | Tradegate |
| | |
| | Copper Giant Aktie. | 0,47 $
|
0,46398 $
| +1,30% | +0,0051 €
| 18:46:57 | 92 T | Nasdaq OTC. |
| | |
| | Copper One Resources Aktie. | 0,41 $
|
0,41 $
| 0 % | 0 €
| 18:51:17 | 19.195 | Nasdaq OTC. |
| | |
| | CoreWeave Aktie. | 127,13 $
|
137,98 $
| -7,86% | -9,23 €
| 18:08:54 | 521 M | Nasdaq |
| | |
| | Corning Aktie. | 178,96 $
|
181,57 $
| -1,44% | -2,22 €
| 18:09:05 | 248 M | NYSE |
| | |
| | Costco Wholesale Aktie. | 999,75 $
|
995,75 $
| +0,40% | +3,40 €
| 18:08:04 | 99,6 M | Nasdaq |
| | |
| | Coupang Aktie. | 17,39 $
|
17,89 $
| -2,79% | -0,43 €
| 18:08:09 | 31,3 M | NYSE |
| | |
| | Credo Technology Aktie. | 190,38 $
|
198,29 $
| -3,99% | -6,73 €
| 18:06:56 | 109 M | Nasdaq |
| | |
| | CRISPR Therapeutics Aktie. | 53,11 $
|
55,08 $
| -3,58% | -1,68 €
| 18:07:08 | 6,80 M | Nasdaq |
| | |
| | Critical Infrastr. Aktie. | 0,194 €
|
0,1924 €
| +0,83% | +0,0016 €
| 17:04:01 | 5.785 | Tradegate |
| | |
| | Critical Metals Aktie. | 12,665 $
|
13,93 $
| -9,08% | -1,08 €
| 18:08:46 | 24,5 M | Nasdaq |
| | |
| | Critical One Energy Aktie. | 0,866 €
|
0,808 €
| +7,18% | +0,058 €
| 16:38:22 | 29.732 | Tradegate |
| | |
| | CrowdStrike Holding Aktie. | 499,77 $
|
468,07 $
| +6,77% | +26,96 €
| 18:07:59 | 310 M | Nasdaq |
| | |
| | CSG Aktie. | 16,134 €
|
17,40 €
| -7,28% | -1,27 €
| 18:23:33 | 1,24 M | Tradegate |
| | |
| | CTS Eventim Aktie. | 56,20 €
|
56,15 €
| +0,09% | +0,050 €
| 17:54:25 | 0,68 M | Tradegate |
| | |
| | CTT Aktie. | 6,395 €
|
6,31 €
| +1,35% | +0,085 €
| 17:09:57 | 22.148 | Tradegate |
| | |
| | cyan Aktie. | 1,99 €
|
1,95 €
| +2,05% | +0,040 €
| 18:17:29 | 3.950 | Tradegate |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
