10.77 374.93 23.76 112.7 20.8 1.24 20.26 0.203 27.45 1.12 8.55 1.22 26.48 0.094 n.a. 28.06 16.01 875.87 0.792 3.85 11.65 385.39 33.22 8.8 9.25 10.3 242.59 9.655 51.25 182.46 31.86 580.23 173.06 24.59 113.0 7.69 118.64 125.9 18.14 3.71 90.02 241.82 79.01 19.32 361.47 189.03 90.13 53.64 25.16 1828.21 36.68 13.28 286.31 1999.99 79.7 71.32 0.52 0.47 27.76 106.86 181.16 995.2 16.6 222.35 56.38 0.2205 11.61 0.912 671.0 18.072 59.75 6.09 2.18
Meistaufgerufene Wertpapiere (C)
| | | | | | | | | |
| | C3.AI Aktie. | 10,77 $
|
10,77 $
| 0 % | 0 €
| 01:00:00 | 38,2 M | NYSE |
| | |
| | Cadence Design Aktie. | 374,93 $
|
374,93 $
| 0 % | 0 €
| 29.05 | 967 M | Nasdaq |
| | |
| | Caledonia Mining Aktie. | 23,76 $
|
23,76 $
| 0 % | 0 €
| 02:00:00 | 424 T | AMEX |
| | |
| | Cameco Aktie. | 112,70 $
|
112,70 $
| 0 % | 0 €
| 01:00:00 | 120 M | NYSE |
| | |
| | Campbell`s Aktie. | 21,125 $
|
20,80 $
| +1,56% | +0,28 €
| 29.05 | 0 | Nasdaq |
| | |
| | Canada Nickel Aktie. | 1,2341 $
|
1,24 $
| -0,48% | -0,0051 €
| 29.05 | 31.714 | Nasdaq OTC. |
| | |
| | Canadian Solar Aktie. | 19,01 $
|
20,26 $
| -6,17% | -1,07 €
| 29.05 | 15,0 M | Nasdaq |
| | |
| | Canamera Energy Aktie. | 0,2 €
|
0,203 €
| -1,48% | -0,0030 €
| 29.05 | 9.107 | Tradegate |
| | |
| | Cancom Aktie. | 28,35 €
|
27,45 €
| +3,28% | +0,90 €
| 29.05 | 0,57 M | Tradegate |
| | |
| | Canopy Growth Aktie. | 1,08 $
|
1,12 $
| -3,57% | -0,034 €
| 29.05 | 0,72 M | Nasdaq |
| | |
| | Cardinal Energy Aktie. | 8,3001 $
|
8,55 $
| -2,92% | -0,21 €
| 29.05 | 317 T | Nasdaq OTC. |
| | |
| | Cardiol Therapeutics Aktie. | 1,22 $
|
1,22 $
| 0 % | 0 €
| 29.05 | 49.593 | Nasdaq |
| | |
| | Carl Zeiss Meditec Aktie. | 25,82 €
|
26,48 €
| -2,49% | -0,66 €
| 29.05 | 1,24 M | Tradegate |
| | |
| | Carnegie Clean Energy Aktie. | 0,09 $
|
0,094 $
| -4,26% | -0,0034 €
| 29.05 | 2.061 | Nasdaq OTC. |
| | |
| | Carnival & Aktie. | 22,60 €
|
-
| 0 % | 0 €
| 06.05 | 738 | Gettex |
| | |
| | Carnival Corp Aktie. | 28,06 $
|
28,06 $
| 0 % | 0 €
| 01:00:00 | 818 M | NYSE |
| | |
| | Carrefour Aktie. | 16,025 €
|
16,01 €
| +0,09% | +0,015 €
| 29.05 | 318 T | Tradegate |
| | |
| | Caterpillar Aktie. | 875,87 $
|
875,87 $
| 0 % | 0 €
| 01:00:00 | 5,67 Mrd | NYSE |
| | |
| | Cavendish Hydrogen Aktie. | 0,779 €
|
0,792 €
| -1,64% | -0,013 €
| 29.05 | 23.920 | Tradegate |
| | |
| | Ceconomy Aktie. | 3,935 €
|
3,85 €
| +2,21% | +0,085 €
| 29.05 | 56 T | Tradegate |
| | |
| | Cegedim Aktie. | 11,60 €
|
11,65 €
| -0,43% | -0,050 €
| 29.05 | 0 | Gettex |
| | |
| | Celestica Aktie. | 385,39 $
|
385,39 $
| 0 % | 0 €
| 01:00:00 | 257 M | NYSE |
| | |
| | Celsius Aktie. | 33,28 $
|
33,22 $
| +0,18% | +0,051 €
| 29.05 | 0 | Nasdaq |
| | |
| | Cenit Aktie. | 9,58 €
|
8,80 €
| +8,86% | +0,78 €
| 29.05 | 279 T | Tradegate |
| | |
| | Centrotherm Int. Aktie. | 9,35 €
|
9,25 €
| +1,08% | +0,10 €
| 29.05 | 0 | Frankfurt |
| | |
| | CeoTronics Aktie. | 10,26 €
|
10,30 €
| -0,39% | -0,040 €
| 29.05 | 193 T | Tradegate |
| | |
| | Cerebras Systems Aktie. | 237,73 $
|
242,59 $
| -2,00% | -4,17 €
| 29.05 | 62,0 M | Nasdaq |
| | |
| | Ceres Power Holdings Aktie. | 9,695 €
|
9,655 €
| +0,41% | +0,040 €
| 29.05 | 0,74 M | Tradegate |
| | |
| | CEZ Aktie. | 51,00 €
|
51,25 €
| -0,49% | -0,25 €
| 29.05 | 0 | Frankfurt |
| | |
| | Chevron Aktie. | 182,46 $
|
182,46 $
| 0 % | 0 €
| 01:00:00 | 4,58 Mrd | NYSE |
| | |
| | Chipotle Aktie. | 31,86 $
|
31,86 $
| 0 % | 0 €
| 01:00:00 | 1,48 Mrd | NYSE |
| | |
| | Ciena Aktie. | 580,23 $
|
580,23 $
| 0 % | 0 €
| 01:00:00 | 2,17 Mrd | NYSE |
| | |
| | Cintas Aktie. | 171,24 $
|
173,06 $
| -1,05% | -1,56 €
| 29.05 | 0 | Nasdaq |
| | |
| | Cipher Digital Aktie. | 23,67 $
|
24,59 $
| -3,74% | -0,79 €
| 29.05 | 26,8 M | Nasdaq |
| | |
| | Circle Internet Group Aktie. | 113,00 $
|
113,00 $
| 0 % | 0 €
| 01:00:00 | 2,87 Mrd | NYSE |
| | |
| | Circus Aktie. | 7,59 €
|
7,69 €
| -1,30% | -0,10 €
| 29.05 | 132 T | Tradegate |
| | |
| | Cisco Systems Aktie. | 120,44 $
|
118,64 $
| +1,52% | +1,54 €
| 29.05 | 533 M | Nasdaq |
| | |
| | Citigroup Aktie. | 125,90 $
|
125,90 $
| 0 % | 0 €
| 01:00:00 | 3,65 Mrd | NYSE |
| | |
| | CleanSpark Aktie. | 18,285 $
|
18,14 $
| +0,80% | +0,12 €
| 29.05 | 23,0 M | Nasdaq |
| | |
| | Cliq Digital Aktie. | 3,64 €
|
3,71 €
| -1,89% | -0,070 €
| 29.05 | 314 | Tradegate |
| | |
| | Clorox Aktie. | 90,02 $
|
90,02 $
| 0 % | 0 €
| 01:00:00 | 296 M | NYSE |
| | |
| | Cloudflare Aktie. | 241,82 $
|
241,82 $
| 0 % | 0 €
| 01:00:00 | 1,60 Mrd | NYSE |
| | |
| | Coca-Cola Aktie. | 79,01 $
|
79,01 $
| 0 % | 0 €
| 01:00:00 | 3,03 Mrd | NYSE |
| | |
| | Coeur Mining Aktie. | 19,32 $
|
19,32 $
| 0 % | 0 €
| 01:00:00 | 930 M | NYSE |
| | |
| | Coherent Aktie. | 361,47 $
|
361,47 $
| 0 % | 0 €
| 01:00:00 | 3,92 Mrd | NYSE |
| | |
| | Coinbase Global Aktie. | 189,03 $
|
189,03 $
| 0 % | 0 €
| 29.05 | 121 M | Nasdaq |
| | |
| | Colgate-Palmolive Aktie. | 90,13 $
|
90,13 $
| 0 % | 0 €
| 01:00:00 | 617 M | NYSE |
| | |
| | Coloplast Aktie. | 52,78 €
|
53,64 €
| -1,60% | -0,86 €
| 29.05 | 213 T | Tradegate |
| | |
| | Comcast Aktie. | 24,86 $
|
25,16 $
| -1,19% | -0,26 €
| 29.05 | 0 | Nasdaq |
| | |
| | Comfort Systems USA Aktie. | 1.828,21 $
|
1.828,21 $
| 0 % | 0 €
| 01:00:00 | 3,04 Mrd | NYSE |
| | |
| | Commerzbank Aktie. | 36,91 €
|
36,68 €
| +0,63% | +0,23 €
| 29.05 | 11,3 M | Tradegate |
| | |
| | Conagra Brands Aktie. | 13,28 $
|
13,28 $
| 0 % | 0 €
| 01:00:00 | 139 M | NYSE |
| | |
| | Constellation Energy Aktie. | 287,67 $
|
286,31 $
| +0,48% | +1,17 €
| 29.05 | 0 | Nasdaq |
| | |
| | Constellation Aktie. | 2.067,98 $
|
1.999,99 $
| +3,40% | +58,30 €
| 29.05 | 11,8 M | Nasdaq OTC. |
| | |
| | CATL A Aktie. | 81,71 €
|
79,70 €
| +2,52% | +2,01 €
| 29.05 | 0,91 M | Tradegate |
| | |
| | Continental Aktie. | 70,76 €
|
71,32 €
| -0,79% | -0,56 €
| 29.05 | 1,19 M | Tradegate |
| | |
| | Copper Giant Aktie. | 0,5296 $
|
0,52 $
| +1,85% | +0,0082 €
| 29.05 | 62 T | Nasdaq OTC. |
| | |
| | Copper One Resources Aktie. | 0,395 $
|
0,47 $
| -15,96% | -0,064 €
| 29.05 | 32.242 | Nasdaq OTC. |
| | |
| | Core Scientific Aktie. | 26,85 $
|
27,76 $
| -3,28% | -0,78 €
| 29.05 | 34,2 M | Nasdaq |
| | |
| | CoreWeave Aktie. | 109,51 $
|
106,86 $
| +2,48% | +2,27 €
| 29.05 | 222 M | Nasdaq |
| | |
| | Corning Aktie. | 181,16 $
|
181,16 $
| 0 % | 0 €
| 01:00:00 | 3,93 Mrd | NYSE |
| | |
| | Costco Wholesale Aktie. | 956,49 $
|
995,20 $
| -3,89% | -33,20 €
| 29.05 | 602 M | Nasdaq |
| | |
| | Coupang Aktie. | 16,60 $
|
16,60 $
| 0 % | 0 €
| 01:00:00 | 142 M | NYSE |
| | |
| | Credo Technology Aktie. | 236,26 $
|
222,35 $
| +6,26% | +11,93 €
| 29.05 | 149 M | Nasdaq |
| | |
| | CRISPR Therapeutics Aktie. | 56,19 $
|
56,38 $
| -0,34% | -0,16 €
| 29.05 | 0 | Nasdaq |
| | |
| | Critical Infrastr. Aktie. | 0,19 €
|
0,2205 €
| -13,83% | -0,031 €
| 29.05 | 71 T | Tradegate |
| | |
| | Critical Metals Aktie. | 11,20 $
|
11,61 $
| -3,53% | -0,35 €
| 29.05 | 5,50 M | Nasdaq |
| | |
| | Critical One Energy Aktie. | 0,908 €
|
0,912 €
| -0,44% | -0,0040 €
| 29.05 | 10.755 | Tradegate |
| | |
| | CrowdStrike Holding Aktie. | 730,85 $
|
671,00 $
| +8,92% | +51,32 €
| 29.05 | 248 M | Nasdaq |
| | |
| | CSG Aktie. | 18,062 €
|
18,072 €
| -0,06% | -0,010 €
| 29.05 | 0,61 M | Tradegate |
| | |
| | CTS Eventim Aktie. | 62,30 €
|
59,75 €
| +4,27% | +2,55 €
| 29.05 | 4,39 M | Tradegate |
| | |
| | CTT Aktie. | 6,025 €
|
6,09 €
| -1,07% | -0,065 €
| 29.05 | 5.911 | Tradegate |
| | |
| | cyan Aktie. | 2,16 €
|
2,18 €
| -0,92% | -0,020 €
| 29.05 | 16.581 | Tradegate |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
