6.802 89.74 19.36 0.931 43.07 11.325 0.206 0.316 24.1 0.749 8.085 7.215 1.078 24.26 20.915 20.8 15.58 583.0 0.578 4.245 11.35 225.0 11.5 11.2 3.518 47.5 120.06 256.2 183.9 0.554 27.215 318.5 147.15 10.5 78.6 5.86 67.22 93.61 0.28 0.606 7.142 2.77 169.9 259.7 66.56 14.395 191.5 140.4 74.81 58.38 25.225 1110.0 30.14 13.732 115.96 260.65 1498.0 71.0 59.18 0.404 60.4 112.16 869.7 15.948 38.6 0.256 5.85 339.5 23.03 49.98 5.89 1.95
Meistaufgerufene Wertpapiere (C)
| | | | | | | | | |
| | C3.AI Aktie. | 7,343 €
|
6,802 €
| +7,95% | +0,54 €
| 20:48:33 | 25.534 | Tradegate |
| | |
| | Cameco Aktie. | 96,12 €
|
89,74 €
| +7,11% | +6,38 €
| 21:59:05 | 0,52 M | Tradegate |
| | |
| | Campbell`s Aktie. | 19,35 €
|
19,36 €
| -0,05% | -0,010 €
| 21:54:43 | 68 T | Tradegate |
| | |
| | Canada Nickel Aktie. | 1,026 €
|
0,931 €
| +10,20% | +0,095 €
| 19:08:23 | 8.767 | Tradegate |
| | |
| | Canadian Natural Aktie. | 39,96 €
|
43,07 €
| -7,22% | -3,11 €
| 21:48:59 | 0,64 M | Tradegate |
| | |
| | Canadian Solar Aktie. | 11,76 €
|
11,325 €
| +3,84% | +0,44 €
| 20:43:42 | 30.277 | Tradegate |
| | |
| | Canamera Energy Aktie. | 0,27 €
|
0,206 €
| +31,07% | +0,064 €
| 21:35:08 | 59 T | Tradegate |
| | |
| | Cancambria Energy Aktie. | 0,312 €
|
0,316 €
| -1,27% | -0,0040 €
| 17:22:11 | 970 | Tradegate |
| | |
| | Cancom Aktie. | 24,65 €
|
24,10 €
| +2,28% | +0,55 €
| 20:52:00 | 306 T | Tradegate |
| | |
| | Canopy Growth Aktie. | 0,826 €
|
0,749 €
| +10,28% | +0,077 €
| 21:15:50 | 0,84 M | Tradegate |
| | |
| | Carbios Aktie. | 8,30 €
|
8,085 €
| +2,66% | +0,22 €
| 20:32:46 | 55 T | Tradegate |
| | |
| | Cardinal Energy Aktie. | 6,605 €
|
7,215 €
| -8,45% | -0,61 €
| 21:51:19 | 56 T | Tradegate |
| | |
| | Cardiol Therapeutics Aktie. | 1,18 €
|
1,078 €
| +9,46% | +0,10 €
| 20:52:24 | 122 T | Tradegate |
| | |
| | Carl Zeiss Meditec Aktie. | 25,08 €
|
24,26 €
| +3,38% | +0,82 €
| 21:53:09 | 0,63 M | Tradegate |
| | |
| | Carnival Corp Aktie. | 22,94 €
|
20,915 €
| +9,68% | +2,03 €
| 21:58:53 | 2,04 M | Tradegate |
| | |
| | Carnival & Aktie. | 22,66 €
|
20,80 €
| +8,94% | +1,86 €
| 20:58:00 | 146 T | Tradegate |
| | |
| | Carrefour Aktie. | 16,06 €
|
15,58 €
| +3,08% | +0,48 €
| 21:46:34 | 225 T | Tradegate |
| | |
| | Caterpillar Aktie. | 631,00 €
|
583,00 €
| +8,23% | +48,00 €
| 21:57:00 | 1,63 M | Tradegate |
| | |
| | Cavendish Hydrogen Aktie. | 0,587 €
|
0,578 €
| +1,56% | +0,0090 €
| 21:48:17 | 10.193 | Tradegate |
| | |
| | Ceconomy Aktie. | 4,145 €
|
4,245 €
| -2,36% | -0,10 €
| 19:14:46 | 17.085 | Tradegate |
| | |
| | Cegedim Aktie. | 12,25 €
|
11,35 €
| +7,93% | +0,90 €
| 17:09:46 | 18.811 | Tradegate |
| | |
| | Celestica Aktie. | 249,00 €
|
225,00 €
| +10,67% | +24,00 €
| 21:06:59 | 151 T | Tradegate |
| | |
| | Centrotherm Int. Aktie. | 11,60 €
|
11,50 €
| +0,87% | +0,10 €
| 17:36:01 | 60 T | Tradegate |
| | |
| | CeoTronics Aktie. | 11,55 €
|
11,20 €
| +3,13% | +0,35 €
| 21:43:58 | 83 T | Tradegate |
| | |
| | Ceres Power Holdings Aktie. | 3,652 €
|
3,518 €
| +3,81% | +0,13 €
| 21:13:52 | 148 T | Tradegate |
| | |
| | CEZ Aktie. | 47,68 €
|
47,50 €
| +0,38% | +0,18 €
| 31.03 | - | Frankfurt |
| | |
| | CF Industries Aktie. | 109,98 €
|
120,06 €
| -8,40% | -10,08 €
| 21:41:34 | 391 T | Tradegate |
| | |
| | Cheniere Energy Aktie. | 238,60 €
|
256,20 €
| -6,87% | -17,60 €
| 21:53:16 | 1,11 M | Tradegate |
| | |
| | Chevron Aktie. | 170,48 €
|
183,90 €
| -7,30% | -13,42 €
| 21:58:08 | 9,95 M | Tradegate |
| | |
| | China Water Affairs Aktie. | 0,556 €
|
0,554 €
| +0,36% | +0,0020 €
| 19:14:10 | 41.658 | Tradegate |
| | |
| | Chipotle Aktie. | 28,17 €
|
27,215 €
| +3,51% | +0,96 €
| 19:57:27 | 6.648 | Tradegate |
| | |
| | Ciena Aktie. | 358,30 €
|
318,50 €
| +12,50% | +39,80 €
| 21:48:52 | 357 T | Tradegate |
| | |
| | Cintas Aktie. | 148,95 €
|
147,15 €
| +1,22% | +1,80 €
| 20:09:08 | 85 T | Tradegate |
| | |
| | Cipher Digital Aktie. | 11,05 €
|
10,50 €
| +5,24% | +0,55 €
| 21:33:49 | 200 T | Tradegate |
| | |
| | Circle Internet Group Aktie. | 78,40 €
|
78,60 €
| -0,25% | -0,20 €
| 21:59:53 | 1,31 M | Tradegate |
| | |
| | Circus Aktie. | 6,28 €
|
5,86 €
| +7,17% | +0,42 €
| 21:29:04 | 183 T | Tradegate |
| | |
| | Cisco Systems Aktie. | 67,26 €
|
67,22 €
| +0,06% | +0,040 €
| 21:51:12 | 0,55 M | Tradegate |
| | |
| | Citigroup Aktie. | 99,16 €
|
93,61 €
| +5,93% | +5,55 €
| 20:22:13 | 301 T | Tradegate |
| | |
| | Clara Tech Aktie. | 0,272 €
|
0,28 €
| -2,86% | -0,0080 €
| 21:44:00 | 1.915 | Gettex |
| | |
| | Claranova Aktie. | 0,66 €
|
0,606 €
| +8,91% | +0,054 €
| 21:46:42 | 0 | Stuttgart |
| | |
| | CleanSpark Aktie. | 7,472 €
|
7,142 €
| +4,62% | +0,33 €
| 20:45:50 | 137 T | Tradegate |
| | |
| | Cliq Digital Aktie. | 2,975 €
|
2,77 €
| +7,40% | +0,21 €
| 19:39:08 | 41.392 | Tradegate |
| | |
| | Cloudflare Aktie. | 177,56 €
|
169,90 €
| +4,51% | +7,66 €
| 21:38:15 | 309 T | Tradegate |
| | |
| | CME Group Aktie. | 255,50 €
|
259,70 €
| -1,62% | -4,20 €
| 21:45:53 | 34.997 | Tradegate |
| | |
| | Coca-Cola Aktie. | 65,80 €
|
66,56 €
| -1,14% | -0,76 €
| 21:58:10 | 1,50 M | Tradegate |
| | |
| | Coeur Mining Aktie. | 16,45 €
|
14,395 €
| +14,28% | +2,06 €
| 21:57:39 | 1,38 M | Tradegate |
| | |
| | Coherent Aktie. | 214,00 €
|
191,50 €
| +11,75% | +22,50 €
| 21:59:25 | 273 T | Tradegate |
| | |
| | Coinbase Global Aktie. | 150,34 €
|
140,40 €
| +7,08% | +9,94 €
| 21:54:40 | 1,74 M | Tradegate |
| | |
| | Colgate-Palmolive Aktie. | 73,78 €
|
74,81 €
| -1,38% | -1,03 €
| 21:11:42 | 181 T | Tradegate |
| | |
| | Coloplast Aktie. | 58,82 €
|
58,38 €
| +0,75% | +0,44 €
| 21:45:21 | 0,60 M | Tradegate |
| | |
| | Comcast Aktie. | 24,175 €
|
25,225 €
| -4,16% | -1,05 €
| 21:02:47 | 312 T | Tradegate |
| | |
| | Comfort Systems USA Aktie. | 1.234 €
|
1.110 €
| +11,17% | +124,00 €
| 21:56:00 | 323 T | Tradegate |
| | |
| | Commerzbank Aktie. | 32,25 €
|
30,14 €
| +7,00% | +2,11 €
| 21:55:04 | 12,5 M | Tradegate |
| | |
| | Conagra Brands Aktie. | 13,442 €
|
13,732 €
| -2,11% | -0,29 €
| 21:05:55 | 245 T | Tradegate |
| | |
| | ConocoPhillips Aktie. | 110,92 €
|
115,96 €
| -4,35% | -5,04 €
| 21:40:06 | 1,06 M | Tradegate |
| | |
| | Constellation Energy Aktie. | 242,45 €
|
260,65 €
| -6,98% | -18,20 €
| 21:33:04 | 389 T | Tradegate |
| | |
| | Constellation Aktie. | 1.512 €
|
1.498 €
| +0,93% | +14,00 €
| 21:45:19 | 284 T | Tradegate |
| | |
| | CATL A Aktie. | 70,20 €
|
71,00 €
| -1,13% | -0,80 €
| 19:44:01 | 239 T | Tradegate |
| | |
| | Continental Aktie. | 62,76 €
|
59,18 €
| +6,05% | +3,58 €
| 20:43:05 | 1,09 M | Tradegate |
| | |
| | Copper Giant Aktie. | 0,44 €
|
0,404 €
| +8,91% | +0,036 €
| 18:36:03 | 24.541 | Tradegate |
| | |
| | CoreWeave Aktie. | 68,00 €
|
60,40 €
| +12,58% | +7,60 €
| 21:43:40 | 397 T | Tradegate |
| | |
| | Corning Aktie. | 122,68 €
|
112,16 €
| +9,38% | +10,52 €
| 21:21:46 | 316 T | Tradegate |
| | |
| | Costco Wholesale Aktie. | 854,40 €
|
869,70 €
| -1,76% | -15,30 €
| 19:25:05 | 351 T | Tradegate |
| | |
| | Coupang Aktie. | 16,338 €
|
15,948 €
| +2,45% | +0,39 €
| 21:59:23 | 46.604 | Tradegate |
| | |
| | CRISPR Therapeutics Aktie. | 42,40 €
|
38,60 €
| +9,84% | +3,80 €
| 21:48:38 | 117 T | Tradegate |
| | |
| | Critical Infrastr. Aktie. | 0,242 €
|
0,256 €
| -5,47% | -0,014 €
| 21:57:25 | 31.419 | Tradegate |
| | |
| | Critical Metals Aktie. | 7,10 €
|
5,85 €
| +21,37% | +1,25 €
| 21:53:22 | 245 T | Tradegate |
| | |
| | CrowdStrike Holding Aktie. | 338,90 €
|
339,50 €
| -0,18% | -0,60 €
| 21:43:55 | 404 T | Gettex |
| | |
| | CSG Aktie. | 25,50 €
|
23,03 €
| +10,73% | +2,47 €
| 21:57:36 | 1,73 M | Tradegate |
| | |
| | CTS Eventim Aktie. | 51,80 €
|
49,98 €
| +3,64% | +1,82 €
| 21:59:29 | 4,83 M | Tradegate |
| | |
| | CTT Aktie. | 6,43 €
|
5,89 €
| +9,17% | +0,54 €
| 18:06:35 | 10.538 | Tradegate |
| | |
| | cyan Aktie. | 1,96 €
|
1,95 €
| +0,51% | +0,010 €
| 20:38:24 | 11.920 | Tradegate |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
