10.3 389.6 12.635 106.49 21.11 1.1 16.0 0.217 24.15 0.9437 1.06 24.84 30.87 15.355 985.82 0.677 3.76 11.35 372.55 30.38 8.76 9.45 9.55 213.67 6.64 49.44 0.33 173.63 32.49 428.22 26.35 80.23 6.1 119.54 143.06 16.78 3.67 224.06 79.39 17.51 389.57 164.915 89.48 50.74 22.43 1967.41 38.38 13.2 267.17 2030.21 90.5 71.72 0.52 0.3729 117.95 194.92 30.46 965.59 18.0 249.33 54.09 0.1652 10.07 682.96 14.256 52.8 6.015 1.95
Meistaufgerufene Wertpapiere (C)
| | | | | | | | | |
| | C3.AI Aktie. | 10,30 $
|
10,30 $
| 0 % | 0 €
| 19.06 | 49,1 M | NYSE |
| | |
| | Cadence Design Aktie. | 387,38 $
|
389,60 $
| -0,57% | -1,94 €
| 18.06 | 1,08 Mrd | Nasdaq |
| | |
| | Caixabank Aktie. | 12,665 €
|
12,635 €
| +0,24% | +0,030 €
| 19.06 | 73 T | Tradegate |
| | |
| | Cameco Aktie. | 106,49 $
|
106,49 $
| 0 % | 0 €
| 19.06 | 200 M | NYSE |
| | |
| | Campbell`s Aktie. | 21,13 $
|
21,11 $
| +0,09% | +0,017 €
| 18.06 | 0 | Nasdaq |
| | |
| | Canada Nickel Aktie. | 1,02 $
|
1,10 $
| -7,27% | -0,070 €
| 18.06 | 231 T | Nasdaq OTC. |
| | |
| | Canadian Solar Aktie. | 16,28 $
|
16,00 $
| +1,75% | +0,24 €
| 18.06 | 0 | Nasdaq |
| | |
| | Canamera Energy Aktie. | 0,22 €
|
0,217 €
| +1,38% | +0,0030 €
| 19.06 | 17.274 | Tradegate |
| | |
| | Cancom Aktie. | 23,65 €
|
24,15 €
| -2,07% | -0,50 €
| 19.06 | 2,06 M | Xetra |
| | |
| | Canopy Growth Aktie. | 0,97 $
|
0,9437 $
| +2,79% | +0,023 €
| 18.06 | 0 | Nasdaq |
| | |
| | Cardiol Therapeutics Aktie. | 1,065 $
|
1,06 $
| +0,47% | +0,0044 €
| 18.06 | 0 | Nasdaq |
| | |
| | Carl Zeiss Meditec Aktie. | 24,94 €
|
24,84 €
| +0,40% | +0,10 €
| 19.06 | 6,00 M | Xetra |
| | |
| | Carnival & Aktie. | -
|
-
|
-
|
0
| - | - | München |
| | |
| | Carnival Corp Aktie. | 30,87 $
|
30,87 $
| 0 % | 0 €
| 19.06 | 1,19 Mrd | NYSE |
| | |
| | Carrefour Aktie. | 15,54 €
|
15,355 €
| +1,20% | +0,19 €
| 19.06 | 248 T | Tradegate |
| | |
| | Caterpillar Aktie. | 985,82 $
|
985,82 $
| 0 % | 0 €
| 19.06 | 7,60 Mrd | NYSE |
| | |
| | Cavendish Hydrogen Aktie. | 0,679 €
|
0,677 €
| +0,30% | +0,0020 €
| 19.06 | 8.846 | Tradegate |
| | |
| | Ceconomy Aktie. | 3,79 €
|
3,76 €
| +0,80% | +0,030 €
| 19.06 | 160 T | Xetra |
| | |
| | Cegedim Aktie. | 11,35 €
|
11,35 €
| 0 % | 0 €
| 19.06 | 0 | Gettex |
| | |
| | Celestica Aktie. | 372,55 $
|
372,55 $
| 0 % | 0 €
| 19.06 | 282 M | NYSE |
| | |
| | Celsius Aktie. | 30,81 $
|
30,38 $
| +1,42% | +0,37 €
| 18.06 | 22,2 M | Nasdaq |
| | |
| | Cenit Aktie. | 8,84 €
|
8,76 €
| +0,91% | +0,080 €
| 19.06 | 26.060 | Xetra |
| | |
| | Centrotherm Int. Aktie. | 9,35 €
|
9,45 €
| -1,06% | -0,10 €
| 19.06 | 0 | Frankfurt |
| | |
| | CeoTronics Aktie. | 9,46 €
|
9,55 €
| -0,94% | -0,090 €
| 19.06 | 33.934 | Xetra |
| | |
| | Cerebras Systems Aktie. | 234,69 $
|
213,67 $
| +9,84% | +18,33 €
| 18.06 | 134 M | Nasdaq |
| | |
| | Ceres Power Holdings Aktie. | 7,435 €
|
6,64 €
| +11,97% | +0,80 €
| 19.06 | 332 T | Tradegate |
| | |
| | CEZ Aktie. | 48,16 €
|
49,44 €
| -2,59% | -1,28 €
| 19.06 | 482 | Frankfurt |
| | |
| | Cherry Aktie. | 0,35 €
|
0,33 €
| +6,06% | +0,020 €
| 19.06 | 2.673 | Xetra |
| | |
| | Chevron Aktie. | 173,63 $
|
173,63 $
| 0 % | 0 €
| 19.06 | 5,20 Mrd | NYSE |
| | |
| | Chipotle Aktie. | 32,49 $
|
32,49 $
| 0 % | 0 €
| 19.06 | 2,12 Mrd | NYSE |
| | |
| | Ciena Aktie. | 428,22 $
|
428,22 $
| 0 % | 0 €
| 19.06 | 2,58 Mrd | NYSE |
| | |
| | Cipher Digital Aktie. | 29,195 $
|
26,35 $
| +10,80% | +2,48 €
| 18.06 | 70,2 M | Nasdaq |
| | |
| | Circle Internet Group Aktie. | 80,23 $
|
80,23 $
| 0 % | 0 €
| 19.06 | 679 M | NYSE |
| | |
| | Circus Aktie. | 6,31 €
|
6,10 €
| +3,44% | +0,21 €
| 19.06 | 178 T | Xetra |
| | |
| | Cisco Systems Aktie. | 119,54 $
|
119,54 $
| 0 % | 0 €
| 18.06 | 889 M | Nasdaq |
| | |
| | Citigroup Aktie. | 143,06 $
|
143,06 $
| 0 % | 0 €
| 19.06 | 7,42 Mrd | NYSE |
| | |
| | CleanSpark Aktie. | 17,245 $
|
16,78 $
| +2,77% | +0,41 €
| 18.06 | 21,9 M | Nasdaq |
| | |
| | Cliq Digital Aktie. | 3,63 €
|
3,67 €
| -1,09% | -0,040 €
| 19.06 | 11.003 | Xetra |
| | |
| | Cloudflare Aktie. | 224,06 $
|
224,06 $
| 0 % | 0 €
| 19.06 | 1,49 Mrd | NYSE |
| | |
| | Coca-Cola Aktie. | 79,39 $
|
79,39 $
| 0 % | 0 €
| 19.06 | 9,14 Mrd | NYSE |
| | |
| | Coeur Mining Aktie. | 17,51 $
|
17,51 $
| 0 % | 0 €
| 19.06 | 8,38 Mrd | NYSE |
| | |
| | Coherent Aktie. | 389,57 $
|
389,57 $
| 0 % | 0 €
| 19.06 | 3,39 Mrd | NYSE |
| | |
| | Coinbase Global Aktie. | 163,21 $
|
164,915 $
| -1,03% | -1,49 €
| 18.06 | 137 M | Nasdaq |
| | |
| | Colgate-Palmolive Aktie. | 89,48 $
|
89,48 $
| 0 % | 0 €
| 19.06 | 1,44 Mrd | NYSE |
| | |
| | Coloplast Aktie. | 50,48 €
|
50,74 €
| -0,51% | -0,26 €
| 19.06 | 248 T | Tradegate |
| | |
| | Comcast Aktie. | 22,41 $
|
22,43 $
| -0,09% | -0,017 €
| 18.06 | 237 M | Nasdaq |
| | |
| | Comfort Systems USA Aktie. | 1.967,41 $
|
1.967,41 $
| 0 % | 0 €
| 19.06 | 3,90 Mrd | NYSE |
| | |
| | Commerzbank Aktie. | 38,37 €
|
38,38 €
| -0,03% | -0,010 €
| 19.06 | 536 M | Xetra |
| | |
| | Conagra Brands Aktie. | 13,20 $
|
13,20 $
| 0 % | 0 €
| 19.06 | 617 M | NYSE |
| | |
| | Constellation Energy Aktie. | 274,08 $
|
267,17 $
| +2,59% | +6,02 €
| 18.06 | 204 M | Nasdaq |
| | |
| | Constellation Aktie. | 1.951,93 $
|
2.030,21 $
| -3,86% | -68,25 €
| 18.06 | 17,7 M | Nasdaq OTC. |
| | |
| | CATL A Aktie. | 90,50 $
|
90,50 $
| 0 % | 0 €
| 18.06 | 25.650 | Nasdaq OTC. |
| | |
| | Continental Aktie. | 72,46 €
|
71,72 €
| +1,03% | +0,74 €
| 19.06 | 60,6 M | Xetra |
| | |
| | Copper Giant Aktie. | 0,5789 $
|
0,52 $
| +11,33% | +0,051 €
| 18.06 | 226 T | Nasdaq OTC. |
| | |
| | Copper One Resources Aktie. | 0,3919 $
|
0,3729 $
| +5,10% | +0,017 €
| 18.06 | 13.405 | Nasdaq OTC. |
| | |
| | CoreWeave Aktie. | 117,95 $
|
117,95 $
| 0 % | 0 €
| 18.06 | 862 M | Nasdaq |
| | |
| | Corning Aktie. | 194,92 $
|
194,92 $
| 0 % | 0 €
| 19.06 | 5,29 Mrd | NYSE |
| | |
| | CoStar Group Aktie. | 30,12 $
|
30,46 $
| -1,12% | -0,30 €
| 18.06 | 244 M | Nasdaq |
| | |
| | Costco Wholesale Aktie. | 951,10 $
|
965,59 $
| -1,50% | -12,63 €
| 18.06 | 1,76 Mrd | Nasdaq |
| | |
| | Coupang Aktie. | 18,00 $
|
18,00 $
| 0 % | 0 €
| 19.06 | 615 M | NYSE |
| | |
| | Credo Technology Aktie. | 271,32 $
|
249,33 $
| +8,82% | +19,17 €
| 18.06 | 259 M | Nasdaq |
| | |
| | CRISPR Therapeutics Aktie. | 54,09 $
|
54,09 $
| 0 % | 0 €
| 18.06 | 80,1 M | Nasdaq |
| | |
| | Critical Infrastr. Aktie. | 0,1628 €
|
0,1652 €
| -1,45% | -0,0024 €
| 19.06 | 13.727 | Tradegate |
| | |
| | Critical Metals Aktie. | 10,15 $
|
10,07 $
| +0,79% | +0,070 €
| 18.06 | 2,63 M | Nasdaq |
| | |
| | CrowdStrike Holding Aktie. | 684,65 $
|
682,96 $
| +0,25% | +1,47 €
| 18.06 | 414 M | Nasdaq |
| | |
| | CSG Aktie. | 14,276 €
|
14,256 €
| +0,14% | +0,020 €
| 19.06 | 213 T | Tradegate |
| | |
| | CTS Eventim Aktie. | 52,10 €
|
52,80 €
| -1,33% | -0,70 €
| 19.06 | 20,4 M | Xetra |
| | |
| | CTT Aktie. | 6,02 €
|
6,015 €
| +0,08% | +0,0050 €
| 19.06 | 28.992 | Tradegate |
| | |
| | cyan Aktie. | 1,96 €
|
1,95 €
| +0,51% | +0,010 €
| 19.06 | 5.866 | Tradegate |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
