2.15 4.545 21.85 132.68 6.06 10.516 52.4 17.265 41.86 50.44 29.0 1.525 34.5 2.66 41.95 32.58 35.95 67.36 3.54 475.37 9.78 3.51 0.7402 45.6612 4.83 55.2 81.2 88.45 0.23 1.85 27.88 19.71 16.9 5.918 10.18 990.87 110.28 69.8 287.32 71.46 71.1 92.59 210.58 232.53 164.78 0.81016 3.085 47.69 0.371 6.285 0.129 1.025 56.4 0.2906 54.72 50.76 479.23 43.88 4.24 20.22 10.174 11.72 3.74
Meistaufgerufene Wertpapiere (B)
| | | | | | | | | |
| | B+S Banksysteme Aktie. | 2,21 €
|
2,15 €
| +2,79% | +0,060 €
| 18:59:13 | 1.893 | Tradegate |
| | |
| | B2Gold Aktie. | 4,585 $
|
4,545 $
| +0,88% | +0,034 €
| 18:56:47 | 2,53 M | Nasdaq |
| | |
| | BAE Systems Aktie. | 22,15 €
|
21,85 €
| +1,37% | +0,30 €
| 18:53:05 | 483 T | Tradegate |
| | |
| | Baidu Aktie. | 134,17 $
|
132,68 $
| +1,12% | +1,28 €
| 18:57:34 | 41,3 M | Nasdaq |
| | |
| | Ballard Power Aktie. | 5,98 $
|
6,06 $
| -1,32% | -0,069 €
| 18:56:43 | 6,88 M | Nasdaq |
| | |
| | Banco Santander Aktie. | 10,748 €
|
10,516 €
| +2,21% | +0,23 €
| 18:57:50 | 0,52 M | Tradegate |
| | |
| | Bank of America Aktie. | 54,315 $
|
52,40 $
| +3,65% | +1,65 €
| 18:57:36 | 191 M | NYSE |
| | |
| | Bank of Ireland Aktie. | 17,515 €
|
17,265 €
| +1,45% | +0,25 €
| 17:11:38 | 43.315 | Tradegate |
| | |
| | Barrick Mining Aktie. | 43,24 $
|
41,86 $
| +3,30% | +1,19 €
| 18:57:37 | 27,2 M | NYSE |
| | |
| | BASF Aktie. | 50,68 €
|
50,44 €
| +0,48% | +0,24 €
| 19:10:52 | 2,88 M | Tradegate |
| | |
| | Basler Aktie. | 27,10 €
|
29,00 €
| -6,55% | -1,90 €
| 19:07:08 | 365 T | Tradegate |
| | |
| | Battalion Oil Aktie. | 1,405 $
|
1,525 $
| -7,87% | -0,10 €
| 18:41:56 | 50 T | Nasdaq |
| | |
| | Bayer Aktie. | 35,60 €
|
34,50 €
| +3,19% | +1,10 €
| 19:07:21 | 4,65 M | Tradegate |
| | |
| | BayWa AG vink. NA Aktie. | 2,68 €
|
2,66 €
| +0,75% | +0,020 €
| 18:10:33 | 67 T | Tradegate |
| | |
| | BB Biotech Aktie. | 42,40 ¤ |
41,95 ¤ | +1,07% | +0,49 €
| 17:30:15 | 2,52 M | SIX Swiss . |
| | |
| | Bechtle Aktie. | 33,08 €
|
32,58 €
| +1,53% | +0,50 €
| 18:50:11 | 0,90 M | Tradegate |
| | |
| | Befesa Aktie. | 36,10 €
|
35,95 €
| +0,42% | +0,15 €
| 17:33:15 | 134 T | Tradegate |
| | |
| | Beiersdorf Aktie. | 67,78 €
|
67,36 €
| +0,62% | +0,42 €
| 19:05:16 | 1,36 M | Tradegate |
| | |
| | Berentzen-Gruppe Aktie. | 3,48 €
|
3,54 €
| -1,69% | -0,060 €
| 17:37:32 | 9.203 | Tradegate |
| | |
| | Berkshire Hathaway Aktie. | 477,55 $
|
475,37 $
| +0,46% | +1,88 €
| 18:57:36 | 189 M | NYSE |
| | |
| | Bertrandt Aktie. | 9,72 €
|
9,78 €
| -0,61% | -0,060 €
| 17:03:35 | 120 T | Tradegate |
| | |
| | bet-at-home.com Aktie. | 3,40 €
|
3,51 €
| -3,13% | -0,11 €
| 18:24:08 | 62 T | Tradegate |
| | |
| | Beyond Meat Aktie. | 0,7737 $
|
0,7402 $
| +4,53% | +0,029 €
| 18:57:33 | 0,78 M | Nasdaq |
| | |
| | BHP Group Aktie. | 43,782 $
|
45,6612 $
| -4,12% | -1,62 €
| 17:41:15 | 5.122 | Nasdaq OTC. |
| | |
| | Bigbear AI Aktie. | 4,835 $
|
4,83 $
| +0,10% | +0,0043 €
| 18:57:26 | 14,7 M | NYSE |
| | |
| | Bijou Brigitte Aktie. | 54,00 €
|
55,20 €
| -2,17% | -1,20 €
| 18:44:13 | 229 T | Tradegate |
| | |
| | Bilfinger Aktie. | 80,45 €
|
81,20 €
| -0,92% | -0,75 €
| 18:54:33 | 0,75 M | Tradegate |
| | |
| | BioNTech Aktie (ADR). | 89,81 $
|
88,45 $
| +1,54% | +1,17 €
| 18:52:03 | 6,23 M | Nasdaq |
| | |
| | Bionxt Solutions Aktie. | 0,261 €
|
0,23 €
| +13,48% | +0,031 €
| 19:00:40 | 14.322 | Tradegate |
| | |
| | Bit Digital Aktie. | 1,815 $
|
1,85 $
| -1,89% | -0,030 €
| 18:56:28 | 2,84 M | Nasdaq |
| | |
| | Bitcoin Group Aktie. | 27,62 €
|
27,88 €
| -0,93% | -0,26 €
| 19:02:16 | 66 T | Tradegate |
| | |
| | Bitdeer Technologies Aktie. | 19,69 $
|
19,71 $
| -0,10% | -0,017 €
| 18:57:36 | 45,7 M | Nasdaq |
| | |
| | BitMine Aktie. | 16,855 $
|
16,90 $
| -0,27% | -0,039 €
| 18:57:26 | 63,2 M | NYSE |
| | |
| | Bitzero Aktie. | 5,93 $
|
5,918 $
| +0,20% | +0,010 €
| 19:53:40 | 129 T | Nasdaq OTC. |
| | |
| | BlackBerry Aktie. | 10,63 $
|
10,18 $
| +4,42% | +0,39 €
| 18:57:30 | 112 M | NYSE |
| | |
| | Blackrock Funding Aktie. | 1.022,57 $
|
990,87 $
| +3,20% | +27,28 €
| 18:55:35 | 49,2 M | NYSE |
| | |
| | Blackstone Group Aktie. | 119,36 $
|
110,28 $
| +8,23% | +7,81 €
| 18:57:37 | 56,6 M | NYSE |
| | |
| | Block Aktie. | 71,11 $
|
69,80 $
| +1,88% | +1,13 €
| 18:57:20 | 19,1 M | NYSE |
| | |
| | Bloom Energy Aktie. | 290,44 $
|
287,32 $
| +1,09% | +2,68 €
| 18:57:05 | 149 M | NYSE |
| | |
| | BMW Aktie. | 70,42 €
|
71,46 €
| -1,46% | -1,04 €
| 19:11:28 | 8,69 M | Tradegate |
| | |
| | BMW Vz Aktie. | 70,35 €
|
71,10 €
| -1,05% | -0,75 €
| 18:52:30 | 0,84 M | Tradegate |
| | |
| | BNP Paribas Aktie. | 94,70 €
|
92,59 €
| +2,28% | +2,11 €
| 18:58:23 | 0,69 M | Tradegate |
| | |
| | Boeing Aktie. | 216,27 $
|
210,58 $
| +2,70% | +4,90 €
| 18:57:24 | 86,3 M | NYSE |
| | |
| | Bombardier Aktie. | 230,262 $
|
232,53 $
| -0,98% | -1,95 €
| 19:52:46 | 1,40 M | Nasdaq OTC. |
| | |
| | Booking Aktie. | 168,21 $
|
164,78 $
| +2,08% | +2,95 €
| 18:57:35 | 126 M | Nasdaq |
| | |
| | Borealis Mining Aktie. | 0,78604 $
|
0,81016 $
| -2,98% | -0,021 €
| 17:34:42 | 1.697 | Nasdaq OTC. |
| | |
| | BVB. | 3,065 €
|
3,085 €
| -0,65% | -0,020 €
| 19:09:47 | 185 T | Tradegate |
| | |
| | Boston Scientific Aktie. | 48,595 $
|
47,69 $
| +1,90% | +0,78 €
| 18:57:19 | 83,2 M | NYSE |
| | |
| | Bougainville Copper Aktie. | 0,378 €
|
0,371 €
| +1,89% | +0,0070 €
| 17:14:12 | 1.908 | Tradegate |
| | |
| | BP Aktie. | 6,289 €
|
6,285 €
| +0,06% | +0,0040 €
| 18:43:59 | 1,08 M | Tradegate |
| | |
| | BrainChip Aktie. | 0,1189 €
|
0,129 €
| -7,83% | -0,010 €
| 17:21:51 | 105 T | Tradegate |
| | |
| | Branicks Group Aktie. | 1,015 €
|
1,025 €
| -0,98% | -0,010 €
| 18:59:06 | 42.698 | Tradegate |
| | |
| | Brenntag Aktie. | 56,16 €
|
56,40 €
| -0,43% | -0,24 €
| 17:24:18 | 93 T | Tradegate |
| | |
| | Brilliance China Auto. Aktie. | 0,2871 €
|
0,2906 €
| -1,20% | -0,0035 €
| 15:18:43 | 1.519 | Tradegate |
| | |
| | Bristol-Myers Squibb Aktie. | 56,03 $
|
54,72 $
| +2,39% | +1,13 €
| 18:57:33 | 29,9 M | NYSE |
| | |
| | BAT Aktie. | 50,10 €
|
50,76 €
| -1,30% | -0,66 €
| 19:08:36 | 1,32 M | Tradegate |
| | |
| | Broadcom Aktie. | 413,33 $
|
479,23 $
| -13,75% | -56,70 €
| 18:57:37 | 3,68 Mrd | Nasdaq |
| | |
| | Brookfield Aktie. | 44,955 $
|
43,88 $
| +2,45% | +0,93 €
| 18:57:25 | 7,27 M | NYSE |
| | |
| | BTQ Technologies Aktie. | 4,86 $
|
4,24 $
| +14,62% | +0,53 €
| 18:56:35 | 1,90 M | Nasdaq |
| | |
| | BW LPG Aktie. | 20,39 $
|
20,22 $
| +0,84% | +0,15 €
| 18:28:56 | 0,60 M | NYSE |
| | |
| | BYD Aktie. | 10,08 €
|
10,174 €
| -0,92% | -0,094 €
| 19:12:08 | 1,71 M | Tradegate |
| | |
| | BYD Aktie (ADR). | 11,673 $
|
11,72 $
| -0,40% | -0,040 €
| 19:56:04 | 5,85 M | Nasdaq OTC. |
| | |
| | BYD Electronic Aktie. | 3,83 $
|
3,74 $
| +2,41% | +0,077 €
| 19:15:01 | 25.363 | Nasdaq OTC. |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
