3.687 6.85 25.24 11.602 93.0 2.012 9.383 41.21 15.38 34.48 52.4 12.48 6.36 4.78 129.5 39.38 2.675 44.45 29.12 29.24 76.26 3.49 414.45 15.0 0.6026 30.1 2.666 43.9 98.3 74.3 0.296 28.94 6.88 16.0 823.5 0.728 97.44 49.78 104.3 9.13 77.82 77.9 81.25 165.1 145.45 3594.0 0.855 3.045 0.386 6.959 0.0836 1.376 57.54 0.3 52.16 50.1 0.716 256.0 33.8 23.32 2.3 14.45 167.2 11.625 3.105
Meistaufgerufene Wertpapiere (B)
| | | | | | | | | |
| | B2Gold Aktie. | 4,013 €
|
3,687 €
| +8,84% | +0,33 €
| 13:44:16 | 147 T | Tradegate |
| | |
| | Baader Bank Aktie. | 6,75 €
|
6,85 €
| -1,46% | -0,10 €
| 11:11:09 | 32.482 | Tradegate |
| | |
| | BAE Systems Aktie. | 26,13 €
|
25,24 €
| +3,53% | +0,89 €
| 13:28:59 | 2,45 M | Xetra |
| | |
| | Baidu Aktie. | 12,15 €
|
11,602 €
| +4,72% | +0,55 €
| 12:23:20 | 13.246 | Tradegate |
| | |
| | Baidu Aktie. | 96,50 €
|
93,00 €
| +3,76% | +3,50 €
| 13:35:41 | 190 T | Tradegate |
| | |
| | Ballard Power Aktie. | 2,104 €
|
2,012 €
| +4,57% | +0,092 €
| 13:14:54 | 17.708 | Tradegate |
| | |
| | Banco Santander Aktie. | 9,97 €
|
9,383 €
| +6,26% | +0,59 €
| 13:44:44 | 0,82 M | Tradegate |
| | |
| | Bank of America Aktie. | 42,40 €
|
41,21 €
| +2,89% | +1,19 €
| 13:23:52 | 218 T | Tradegate |
| | |
| | Bank of Ireland Aktie. | 15,805 €
|
15,38 €
| +2,76% | +0,43 €
| 13:25:33 | 74 T | Tradegate |
| | |
| | Barrick Mining Aktie. | 36,24 €
|
34,48 €
| +5,10% | +1,76 €
| 13:26:58 | 1,60 M | Xetra |
| | |
| | BASF Aktie. | 51,44 €
|
52,40 €
| -1,83% | -0,96 €
| 13:29:26 | 90,8 M | Xetra |
| | |
| | Basler Aktie. | 12,92 €
|
12,48 €
| +3,53% | +0,44 €
| 13:28:46 | 199 T | Xetra |
| | |
| | Bastei Lübbe Aktie. | 6,46 €
|
6,36 €
| +1,57% | +0,10 €
| 12:00:41 | 6.300 | Tradegate |
| | |
| | Battalion Oil Aktie. | 3,16 €
|
4,78 €
| -33,89% | -1,62 €
| 13:28:45 | 323 T | Tradegate |
| | |
| | BAWAG Group Aktie. | 133,80 €
|
129,50 €
| +3,32% | +4,30 €
| 13:29:42 | 4,27 M | Wien |
| | |
| | Bayer Aktie. | 40,04 €
|
39,38 €
| +1,68% | +0,66 €
| 13:29:26 | 28,8 M | Xetra |
| | |
| | BayWa AG vink. NA Aktie. | 2,75 €
|
2,675 €
| +2,80% | +0,075 €
| 12:56:05 | 39.899 | Tradegate |
| | |
| | BB Biotech Aktie. | 44,70 ¤ |
44,45 ¤ | +0,56% | +0,27 €
| 13:25:28 | 1,94 M | SIX Swiss . |
| | |
| | Bechtle Aktie. | 30,00 €
|
29,12 €
| +3,02% | +0,88 €
| 13:28:07 | 2,96 M | Xetra |
| | |
| | Befesa Aktie. | 29,98 €
|
29,24 €
| +2,53% | +0,74 €
| 13:26:29 | 0,97 M | Xetra |
| | |
| | Beiersdorf Aktie. |
77,38 €
|
76,26 €
| +1,47% | +1,12 €
|
13:27:36
| 8,90 M | Xetra |
| | |
| | Berentzen-Gruppe Aktie. | 3,50 €
|
3,49 €
| +0,29% | +0,010 €
| 13:17:27 | 7.516 | Xetra |
| | |
| | Berkshire Hathaway Aktie. | 414,90 €
|
414,45 €
| +0,11% | +0,45 €
| 13:42:51 | 3,22 M | Tradegate |
| | |
| | Bertrandt Aktie. | 15,06 €
|
15,00 €
| +0,40% | +0,060 €
| 12:55:02 | 121 T | Xetra |
| | |
| | Beyond Meat Aktie. | 0,55 €
|
0,6026 €
| -8,73% | -0,053 €
| 13:03:36 | 58 T | Xetra |
| | |
| | BHP Group Aktie. | 31,895 €
|
30,10 €
| +5,96% | +1,80 €
| 13:44:22 | 0,53 M | Tradegate |
| | |
| | Bigbear AI Aktie. | 3,06 €
|
2,666 €
| +14,78% | +0,39 €
| 12:34:10 | 34.486 | Tradegate |
| | |
| | Bijou Brigitte Aktie. | 43,20 €
|
43,90 €
| -1,59% | -0,70 €
| 12:43:07 | 45.456 | Xetra |
| | |
| | Bilfinger Aktie. | 101,80 €
|
98,30 €
| +3,56% | +3,50 €
| 13:26:17 | 2,99 M | Xetra |
| | |
| | BioNTech Aktie (ADR). | 77,45 €
|
74,30 €
| +4,24% | +3,15 €
| 13:42:08 | 0,98 M | Tradegate |
| | |
| | Bionxt Solutions Aktie. | 0,335 €
|
0,296 €
| +13,18% | +0,039 €
| 13:32:02 | 20.810 | Tradegate |
| | |
| | Bitcoin Group Aktie. | 29,32 €
|
28,94 €
| +1,31% | +0,38 €
| 13:19:08 | 227 T | Xetra |
| | |
| | Bitdeer Technologies Aktie. | 7,68 €
|
6,88 €
| +11,63% | +0,80 €
| 09:30:40 | 38 | Tradegate |
| | |
| | BitMine Aktie. | 17,40 €
|
16,00 €
| +8,75% | +1,40 €
| 13:08:24 | 315 T | Tradegate |
| | |
| | Blackrock Funding Aktie. | 842,00 €
|
823,50 €
| +2,25% | +18,50 €
| 12:51:56 | 156 T | Xetra |
| | |
| | Blackrock Silver Aktie. | 0,90 €
|
0,728 €
| +23,63% | +0,17 €
| 13:38:01 | 27.172 | Tradegate |
| | |
| | Blackstone Group Aktie. | 100,90 €
|
97,44 €
| +3,55% | +3,46 €
| 13:21:42 | 153 T | Tradegate |
| | |
| | Block Aktie. | 52,56 €
|
49,78 €
| +5,58% | +2,78 €
| 13:17:39 | 60 T | Tradegate |
| | |
| | Bloom Energy Aktie. | 118,56 €
|
104,30 €
| +13,67% | +14,26 €
| 13:14:01 | 0,80 M | Tradegate |
| | |
| | Blue Owl Capital Aktie. | 9,13 $
|
9,13 $
| 0 % | 0 €
| 01:00:00 | 39,4 M | NYSE |
| | |
| | BMW Aktie. | 78,40 €
|
77,82 €
| +0,75% | +0,58 €
| 13:28:45 | 21,5 M | Xetra |
| | |
| | BMW Vz Aktie. | 78,25 €
|
77,90 €
| +0,45% | +0,35 €
| 13:14:13 | 1,39 M | Xetra |
| | |
| | BNP Paribas Aktie. | 84,95 €
|
81,25 €
| +4,55% | +3,70 €
| 13:14:21 | 0,56 M | Xetra |
| | |
| | Boeing Aktie. | 174,90 €
|
165,10 €
| +5,94% | +9,80 €
| 13:41:13 | 0,77 M | Tradegate |
| | |
| | Bombardier Aktie. | 154,15 €
|
145,45 €
| +5,98% | +8,70 €
| 12:38:48 | 9.724 | Tradegate |
| | |
| | Booking Aktie. | 3.667 €
|
3.594 €
| +2,03% | +73,00 €
| 13:31:07 | 356 T | Tradegate |
| | |
| | Borealis Mining Aktie. | 0,845 €
|
0,855 €
| -1,17% | -0,010 €
| 31.03 | - | Tradegate |
| | |
| | BVB. | 3,04 €
|
3,045 €
| -0,16% | -0,0050 €
| 12:01:25 | 96 T | Xetra |
| | |
| | Bougainville Copper Aktie. | 0,376 €
|
0,386 €
| -2,59% | -0,010 €
| 31.03 | - | Tradegate |
| | |
| | BP Aktie. | 6,845 €
|
6,959 €
| -1,64% | -0,11 €
| 13:29:11 | 6,38 M | Xetra |
| | |
| | BrainChip Aktie. | 0,0881 €
|
0,0836 €
| +5,38% | +0,0045 €
| 11:30:59 | 26.041 | Tradegate |
| | |
| | Branicks Group Aktie. | 1,45 €
|
1,376 €
| +5,38% | +0,074 €
| 12:42:55 | 53 T | Xetra |
| | |
| | Brenntag Aktie. | 56,74 €
|
57,54 €
| -1,39% | -0,80 €
| 13:28:23 | 5,95 M | Xetra |
| | |
| | Brilliance China Auto. Aktie. | 0,3319 €
|
0,3 €
| +10,63% | +0,032 €
| 08:43:43 | 830 | Tradegate |
| | |
| | Bristol-Myers Squibb Aktie. | 52,45 €
|
52,16 €
| +0,56% | +0,29 €
| 12:08:27 | 227 T | Tradegate |
| | |
| | BAT Aktie. | 50,50 €
|
50,10 €
| +0,80% | +0,40 €
| 13:28:25 | 0,58 M | Xetra |
| | |
| | Brixton Metals Aktie. | 0,67 €
|
0,716 €
| -6,42% | -0,046 €
| 10:28:23 | 293 | Tradegate |
| | |
| | Broadcom Aktie. | 271,70 €
|
256,00 €
| +6,13% | +15,70 €
| 13:41:04 | 2,61 M | Tradegate |
| | |
| | Brookfield Aktie. | 35,30 €
|
33,80 €
| +4,44% | +1,50 €
| 13:11:40 | 126 T | Tradegate |
| | |
| | Brown-Forman B Aktie. | 23,25 €
|
23,32 €
| -0,30% | -0,070 €
| 13:26:05 | 12.112 | Tradegate |
| | |
| | BTQ Technologies Aktie. | 2,28 €
|
2,30 €
| -0,87% | -0,020 €
| 08:56:02 | 0 | Stuttgart |
| | |
| | BW LPG Aktie. | 15,17 €
|
14,45 €
| +4,98% | +0,72 €
| 11:28:19 | 53 T | Tradegate |
| | |
| | BWX Technologies Aktie. | 178,90 €
|
167,20 €
| +7,00% | +11,70 €
| 12:44:42 | 17.912 | Tradegate |
| | |
| | BYD Aktie. | 11,56 €
|
11,625 €
| -0,56% | -0,065 €
| 13:43:07 | 2,32 M | Tradegate |
| | |
| | BYD Electronic Aktie. | 3,056 €
|
3,105 €
| -1,58% | -0,049 €
| 13:43:23 | 17.480 | Gettex |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
