3.413 6.86 20.96 11.822 95.0 3.246 10.866 11.844 50.87 17.96 5.887 32.1 48.89 28.9 1.0 170.3 39.59 2.295 46.8 30.52 31.1 73.96 3.27 435.9 2.86 0.613 35.49 3.123 45.3 83.05 79.65 0.213 1.722 26.46 12.354 7.59 864.6 99.58 66.7 287.5 17.7 60.9 60.8 100.98 194.06 195.35 159.65 2.995 39.155 0.12 5.574 0.0982 1.12 54.8 0.2238 48.46 54.2 336.5 37.82 4.85 164.4 30.98 16.24 181.1 8.559 2.51
Meistaufgerufene Wertpapiere (B)
| | | | | | | | | |
| | B2Gold Aktie. | 3,482 €
|
3,413 €
| +2,02% | +0,069 €
| 10:53:38 | 41.164 | Tradegate |
| | |
| | Baader Bank Aktie. | 6,86 €
|
6,86 €
| 0 % | 0 €
| 10:45:49 | 26.077 | Tradegate |
| | |
| | BAE Systems Aktie. | 20,95 €
|
20,96 €
| -0,05% | -0,010 €
| 10:41:28 | 316 T | Xetra |
| | |
| | Baidu Aktie. | 11,648 €
|
11,822 €
| -1,47% | -0,17 €
| 10:31:41 | 22.282 | Tradegate |
| | |
| | Baidu Aktie. | 93,50 €
|
95,00 €
| -1,58% | -1,50 €
| 10:49:13 | 246 T | Tradegate |
| | |
| | Ballard Power Aktie. | 3,354 €
|
3,246 €
| +3,33% | +0,11 €
| 10:53:58 | 208 T | Tradegate |
| | |
| | Banca MPS Aktie. | 10,898 €
|
10,866 €
| +0,29% | +0,032 €
| 10:52:24 | 29.107 | Tradegate |
| | |
| | Banco Santander Aktie. | 11,76 €
|
11,844 €
| -0,71% | -0,084 €
| 10:56:37 | 152 T | Tradegate |
| | |
| | Bank of America Aktie. | 50,89 €
|
50,87 €
| +0,04% | +0,020 €
| 10:56:44 | 119 T | Tradegate |
| | |
| | Bank of Ireland Aktie. | 17,605 €
|
17,96 €
| -1,98% | -0,36 €
| 10:52:40 | 46.052 | Tradegate |
| | |
| | Barclays Bank Aktie. | 5,975 €
|
5,887 €
| +1,49% | +0,088 €
| 10:43:48 | 61 T | Xetra |
| | |
| | Barrick Mining Aktie. | 32,30 €
|
32,10 €
| +0,62% | +0,20 €
| 10:54:16 | 350 T | Tradegate |
| | |
| | BASF Aktie. | 48,235 €
|
48,89 €
| -1,34% | -0,66 €
| 10:43:31 | 14,4 M | Xetra |
| | |
| | Basler Aktie. | 28,75 €
|
28,90 €
| -0,52% | -0,15 €
| 10:40:07 | 198 T | Xetra |
| | |
| | Battalion Oil Aktie. | 0,995 €
|
1,00 €
| -0,50% | -0,0050 €
| 10:53:59 | 3.832 | Tradegate |
| | |
| | BAWAG Group Aktie. | 170,20 €
|
170,30 €
| -0,06% | -0,10 €
| 10:43:45 | 2,05 M | Wien |
| | |
| | Bayer Aktie. | 39,83 €
|
39,59 €
| +0,61% | +0,24 €
| 10:43:00 | 10,3 M | Xetra |
| | |
| | BayWa AG vink. NA Aktie. | 2,285 €
|
2,295 €
| -0,44% | -0,010 €
| 10:56:32 | 32.056 | Tradegate |
| | |
| | BB Biotech Aktie. | 46,30 ¤ |
46,80 ¤ | -1,07% | -0,54 €
| 10:31:05 | 0,82 M | SIX Swiss . |
| | |
| | Bechtle Aktie. | 30,74 €
|
30,52 €
| +0,72% | +0,22 €
| 10:43:36 | 476 T | Xetra |
| | |
| | Befesa Aktie. | 30,90 €
|
31,10 €
| -0,64% | -0,20 €
| 10:09:44 | 178 T | Xetra |
| | |
| | Beiersdorf Aktie. | 74,20 €
|
73,96 €
| +0,32% | +0,24 €
| 10:43:50 | 3,07 M | Xetra |
| | |
| | Berentzen-Gruppe Aktie. | 3,33 €
|
3,27 €
| +1,83% | +0,060 €
| 10:03:29 | 10.036 | Tradegate |
| | |
| | Berkshire Hathaway Aktie. | 433,95 €
|
435,90 €
| -0,45% | -1,95 €
| 10:58:01 | 1,64 M | Tradegate |
| | |
| | bet-at-home.com Aktie. | 2,70 €
|
2,86 €
| -5,59% | -0,16 €
| 24.06 | - | Xetra |
| | |
| | Beyond Meat Aktie. | 0,6001 €
|
0,613 €
| -2,10% | -0,013 €
| 10:26:13 | 703 | Tradegate |
| | |
| | BHP Group Aktie. | 35,54 €
|
35,49 €
| +0,14% | +0,050 €
| 10:40:31 | 128 T | Tradegate |
| | |
| | Bigbear AI Aktie. | 3,177 €
|
3,123 €
| +1,73% | +0,054 €
| 10:58:33 | 26.936 | Tradegate |
| | |
| | Bijou Brigitte Aktie. | 45,90 €
|
45,30 €
| +1,32% | +0,60 €
| 10:44:31 | 112 T | Tradegate |
| | |
| | Bilfinger Aktie. | 83,10 €
|
83,05 €
| +0,06% | +0,050 €
| 10:40:11 | 0,52 M | Xetra |
| | |
| | BioNTech Aktie (ADR). | 79,00 €
|
79,65 €
| -0,82% | -0,65 €
| 10:43:41 | 369 T | Xetra |
| | |
| | Bionxt Solutions Aktie. | 0,222 €
|
0,213 €
| +4,23% | +0,0090 €
| 10:30:29 | 724 | Tradegate |
| | |
| | Bit Digital Aktie. | 1,8045 €
|
1,722 €
| +4,79% | +0,083 €
| 09:39:49 | 10.652 | Tradegate |
| | |
| | Bitcoin Group Aktie. | 26,66 €
|
26,46 €
| +0,76% | +0,20 €
| 10:18:04 | 30.157 | Xetra |
| | |
| | BitMine Aktie. | 12,826 €
|
12,354 €
| +3,82% | +0,47 €
| 10:58:52 | 430 T | Tradegate |
| | |
| | BlackBerry Aktie. | 8,05 €
|
7,59 €
| +6,06% | +0,46 €
| 10:41:40 | 285 T | Tradegate |
| | |
| | Blackrock Funding Aktie. | 868,40 €
|
864,60 €
| +0,44% | +3,80 €
| 10:51:20 | 180 T | Tradegate |
| | |
| | Blackstone Group Aktie. | 100,55 €
|
99,58 €
| +0,97% | +0,97 €
| 10:22:00 | 29.399 | Tradegate |
| | |
| | Block Aktie. | 66,40 €
|
66,70 €
| -0,45% | -0,30 €
| 10:55:14 | 45.361 | Tradegate |
| | |
| | Bloom Energy Aktie. | 299,50 €
|
287,50 €
| +4,17% | +12,00 €
| 10:55:46 | 491 T | Tradegate |
| | |
| | Blue Cap Aktie. | 17,45 €
|
17,70 €
| -1,41% | -0,25 €
| 10:07:56 | 3.776 | Tradegate |
| | |
| | BMW Aktie. | 61,40 €
|
60,90 €
| +0,82% | +0,50 €
| 10:41:34 | 12,7 M | Xetra |
| | |
| | BMW Vz Aktie. | 61,20 €
|
60,80 €
| +0,66% | +0,40 €
| 10:41:43 | 4,58 M | Xetra |
| | |
| | BNP Paribas Aktie. | 101,98 €
|
100,98 €
| +0,99% | +1,00 €
| 10:58:50 | 334 T | Tradegate |
| | |
| | Boeing Aktie. | 193,94 €
|
194,06 €
| -0,06% | -0,12 €
| 10:46:38 | 48.442 | Tradegate |
| | |
| | Bombardier Aktie. | 198,15 €
|
195,35 €
| +1,43% | +2,80 €
| 09:39:05 | 985 | Tradegate |
| | |
| | Booking Aktie. | 158,35 €
|
159,65 €
| -0,81% | -1,30 €
| 10:57:39 | 102 T | Tradegate |
| | |
| | BVB. | 2,985 €
|
2,995 €
| -0,33% | -0,010 €
| 09:28:53 | 6.728 | Xetra |
| | |
| | Boston Scientific Aktie. | 39,23 €
|
39,155 €
| +0,19% | +0,075 €
| 10:03:41 | 5.563 | Tradegate |
| | |
| | Bougainville Copper Aktie. | 0,126 €
|
0,12 €
| +5,00% | +0,0060 €
| 09:34:37 | 4.182 | Tradegate |
| | |
| | BP Aktie. | 5,492 €
|
5,574 €
| -1,47% | -0,082 €
| 10:40:39 | 2,31 M | Xetra |
| | |
| | BrainChip Aktie. | 0,0961 €
|
0,0982 €
| -2,14% | -0,0021 €
| 10:30:35 | 9.802 | Tradegate |
| | |
| | Branicks Group Aktie. | 1,135 €
|
1,12 €
| +1,34% | +0,015 €
| 09:31:39 | 9.140 | Tradegate |
| | |
| | Brenntag Aktie. | 54,22 €
|
54,80 €
| -1,06% | -0,58 €
| 10:42:00 | 0,91 M | Xetra |
| | |
| | Brilliance China Auto. Aktie. | 0,2158 €
|
0,2238 €
| -3,57% | -0,0080 €
| 09:37:47 | 942 | Tradegate |
| | |
| | Bristol-Myers Squibb Aktie. | 48,475 €
|
48,46 €
| +0,03% | +0,015 €
| 09:57:52 | 41.691 | Tradegate |
| | |
| | BAT Aktie. | 54,32 €
|
54,20 €
| +0,22% | +0,12 €
| 10:40:43 | 1,57 M | Xetra |
| | |
| | Broadcom Aktie. | 342,95 €
|
336,50 €
| +1,92% | +6,45 €
| 10:56:42 | 2,32 M | Tradegate |
| | |
| | Brookfield Aktie. | 38,06 €
|
37,82 €
| +0,63% | +0,24 €
| 10:03:50 | 2.467 | Tradegate |
| | |
| | BTQ Technologies Aktie. | 5,05 €
|
4,85 €
| +4,12% | +0,20 €
| 08:36:51 | 51 | Tradegate |
| | |
| | Budimex Aktie. | 166,95 €
|
164,40 €
| +1,55% | +2,55 €
| 08:08:41 | 0 | Frankfurt |
| | |
| | Bunzl Aktie. | 30,90 €
|
30,98 €
| -0,26% | -0,080 €
| 09:21:39 | 5.435 | Tradegate |
| | |
| | BW LPG Aktie. | 15,92 €
|
16,24 €
| -1,97% | -0,32 €
| 10:22:41 | 22.024 | Tradegate |
| | |
| | BWX Technologies Aktie. | 180,20 €
|
181,10 €
| -0,50% | -0,90 €
| 10:15:12 | 361 | Tradegate |
| | |
| | BYD Aktie. | 8,55 €
|
8,559 €
| -0,11% | -0,0090 €
| 10:58:26 | 0,67 M | Tradegate |
| | |
| | BYD Electronic Aktie. | 2,448 €
|
2,51 €
| -2,47% | -0,062 €
| 10:24:40 | 75 T | Tradegate |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
