4.945 6.84 30.4759 127.75 3.175 9.216 10.796 53.95 16.895 42.96 53.04 18.62 3.38 150.8 41.45 2.815 46.65 31.06 33.85 77.34 3.46 472.08 1.155 39.5 3.84 50.6 108.6 105.18 0.296 34.74 13.025 22.53 5.5 1048.42 0.9968 128.99 73.89 218.27 83.64 83.35 92.6 225.08 192.76 192.03 1.01 3.275 n.a. 6.36 0.113 1.5 59.88 0.3201 59.13 48.32 399.61 46.66 29.26 3.465 18.54 228.24 12.02 3.074
Meistaufgerufene Wertpapiere (B)
| | | | | | | | | |
| | B2Gold Aktie. | 4,77 $
|
4,945 $
| -3,54% | -0,15 €
| 21:06:19 | 23,5 M | Nasdaq |
| | |
| | Baader Bank Aktie. | 6,88 €
|
6,84 €
| +0,58% | +0,040 €
| 15:11:02 | 12.184 | Tradegate |
| | |
| | BAE Systems Aktie. | 29,0476 $
|
30,4759 $
| -4,69% | -1,22 €
| 20:18:46 | 2,73 M | Nasdaq OTC. |
| | |
| | Baidu Aktie. | 123,53 $
|
127,75 $
| -3,30% | -3,59 €
| 20:49:47 | 39,2 M | Nasdaq |
| | |
| | Ballard Power Aktie. | 3,155 $
|
3,175 $
| -0,63% | -0,017 €
| 21:03:56 | 2,99 M | Nasdaq |
| | |
| | Banca MPS Aktie. | 9,02 €
|
9,216 €
| -2,13% | -0,20 €
| 20:58:57 | 358 T | Tradegate |
| | |
| | Banco Santander Aktie. | 10,636 €
|
10,796 €
| -1,48% | -0,16 €
| 20:39:52 | 0,92 M | Tradegate |
| | |
| | Bank of America Aktie. | 53,55 $
|
53,95 $
| -0,74% | -0,34 €
| 21:06:01 | 211 M | NYSE |
| | |
| | Bank of Ireland Aktie. | 16,98 €
|
16,895 €
| +0,50% | +0,085 €
| 20:32:39 | 42.911 | Tradegate |
| | |
| | Barrick Mining Aktie. | 40,88 $
|
42,96 $
| -4,84% | -1,77 €
| 21:06:07 | 33,6 M | NYSE |
| | |
| | BASF Aktie. | 53,42 €
|
53,04 €
| +0,72% | +0,38 €
| 21:16:00 | 8,16 M | Tradegate |
| | |
| | Basler Aktie. | 18,52 €
|
18,62 €
| -0,54% | -0,10 €
| 20:46:54 | 153 T | Tradegate |
| | |
| | Battalion Oil Aktie. | 3,98 $
|
3,38 $
| +17,75% | +0,51 €
| 21:00:32 | 2,10 M | AMEX |
| | |
| | BAWAG Group Aktie. | 155,00 €
|
150,80 €
| +2,79% | +4,20 €
| 20:54:55 | 0,56 M | Tradegate |
| | |
| | Bayer Aktie. | 39,92 €
|
41,45 €
| -3,69% | -1,53 €
| 21:16:39 | 7,32 M | Tradegate |
| | |
| | BayWa AG vink. NA Aktie. | 2,74 €
|
2,815 €
| -2,66% | -0,075 €
| 20:43:12 | 59 T | Tradegate |
| | |
| | BB Biotech Aktie. | 45,75 ¤ |
46,65 ¤ | -1,93% | -0,98 €
| 17:31:24 | 3,79 M | SIX Swiss . |
| | |
| | Bechtle Aktie. | 31,12 €
|
31,06 €
| +0,19% | +0,060 €
| 21:03:00 | 0,86 M | Tradegate |
| | |
| | Befesa Aktie. | 34,25 €
|
33,85 €
| +1,18% | +0,40 €
| 21:21:06 | 99 T | Tradegate |
| | |
| | Beiersdorf Aktie. | 74,32 €
|
77,34 €
| -3,90% | -3,02 €
| 21:15:29 | 4,66 M | Tradegate |
| | |
| | Berentzen-Gruppe Aktie. | 3,51 €
|
3,46 €
| +1,45% | +0,050 €
| 15:28:58 | 42.280 | Tradegate |
| | |
| | Berkshire Hathaway Aktie. | 468,66 $
|
472,08 $
| -0,72% | -2,91 €
| 21:04:08 | 233 M | NYSE |
| | |
| | Beyond Meat Aktie. | 1,175 $
|
1,155 $
| +1,73% | +0,017 €
| 21:06:19 | 38,1 M | Nasdaq |
| | |
| | BHP Group Aktie. | 39,77 $
|
39,50 $
| +0,68% | +0,23 €
| 20.04 | 111 T | Nasdaq OTC. |
| | |
| | Bigbear AI Aktie. | 3,865 $
|
3,84 $
| +0,65% | +0,021 €
| 21:05:29 | 16,1 M | NYSE |
| | |
| | Bijou Brigitte Aktie. | 50,00 €
|
50,60 €
| -1,19% | -0,60 €
| 20:20:49 | 0,60 M | Tradegate |
| | |
| | Bilfinger Aktie. | 106,40 €
|
108,60 €
| -2,03% | -2,20 €
| 20:51:19 | 469 T | Tradegate |
| | |
| | BioNTech Aktie (ADR). | 111,16 $
|
105,18 $
| +5,69% | +5,09 €
| 21:02:51 | 51,3 M | Nasdaq |
| | |
| | Bionxt Solutions Aktie. | 0,329 €
|
0,296 €
| +11,15% | +0,033 €
| 21:12:04 | 92 T | Tradegate |
| | |
| | Bitcoin Group Aktie. | 34,86 €
|
34,74 €
| +0,35% | +0,12 €
| 20:47:24 | 264 T | Tradegate |
| | |
| | Bitdeer Technologies Aktie. | 12,40 $
|
13,025 $
| -4,80% | -0,53 €
| 21:06:19 | 10,6 M | Nasdaq |
| | |
| | BitMine Aktie. | 22,25 $
|
22,53 $
| -1,24% | -0,24 €
| 21:04:46 | 47,7 M | NYSE |
| | |
| | BlackBerry Aktie. | 5,65 $
|
5,50 $
| +2,73% | +0,13 €
| 20:56:35 | 19,9 M | NYSE |
| | |
| | Blackrock Funding Aktie. | 1.047,58 $
|
1.048,42 $
| -0,08% | -0,72 €
| 21:03:21 | 30,7 M | NYSE |
| | |
| | Blackrock Silver Aktie. | 0,9381 $
|
0,9968 $
| -5,89% | -0,050 €
| 20:52:33 | 0,53 M | Nasdaq OTC. |
| | |
| | Blackstone Group Aktie. | 129,29 $
|
128,99 $
| +0,23% | +0,26 €
| 20:59:31 | 61,0 M | NYSE |
| | |
| | Block Aktie. | 72,55 $
|
73,89 $
| -1,81% | -1,14 €
| 20:59:38 | 39,5 M | NYSE |
| | |
| | Bloom Energy Aktie. | 225,90 $
|
218,27 $
| +3,50% | +6,49 €
| 21:01:56 | 211 M | NYSE |
| | |
| | BMW Aktie. | 83,32 €
|
83,64 €
| -0,38% | -0,32 €
| 21:14:29 | 0,83 M | Gettex |
| | |
| | BMW Vz Aktie. | 83,65 €
|
83,35 €
| +0,36% | +0,30 €
| 21:11:53 | 1,07 M | Tradegate |
| | |
| | BNP Paribas Aktie. | 91,56 €
|
92,60 €
| -1,12% | -1,04 €
| 20:56:33 | 0,66 M | Tradegate |
| | |
| | Boeing Aktie. | 221,33 $
|
225,08 $
| -1,67% | -3,19 €
| 21:05:59 | 98,5 M | NYSE |
| | |
| | Bombardier Aktie. | 189,475 $
|
192,76 $
| -1,70% | -2,80 €
| 19:48:29 | 282 T | Nasdaq OTC. |
| | |
| | Booking Aktie. | 192,64 $
|
192,03 $
| +0,32% | +0,52 €
| 21:06:07 | 95,7 M | Nasdaq |
| | |
| | Borealis Mining Aktie. | 0,90 $
|
1,01 $
| -10,89% | -0,094 €
| 18:26:40 | 31.328 | Nasdaq OTC. |
| | |
| | BVB. | 3,26 €
|
3,275 €
| -0,46% | -0,015 €
| 21:20:23 | 80 T | Tradegate |
| | |
| | Bougainville Copper Aktie. |
0,374 €
|
-
| 0 % | 0 €
|
01.04
| - | Düsseldorf |
| | |
| | BP Aktie. | 6,487 €
|
6,36 €
| +2,00% | +0,13 €
| 21:19:07 | 2,75 M | Tradegate |
| | |
| | BrainChip Aktie. | 0,12 $
|
0,113 $
| +6,19% | +0,0060 €
| 18:15:59 | 6.006 | Nasdaq OTC. |
| | |
| | Branicks Group Aktie. | 1,42 €
|
1,50 €
| -5,33% | -0,080 €
| 18:08:35 | 106 T | Tradegate |
| | |
| | Brenntag Aktie. | 60,24 €
|
59,88 €
| +0,60% | +0,36 €
| 19:51:31 | 1,06 M | Tradegate |
| | |
| | Brilliance China Auto. Aktie. | 0,315 €
|
0,3201 €
| -1,59% | -0,0051 €
| 21:01:49 | 0 | Stuttgart |
| | |
| | Bristol-Myers Squibb Aktie. | 59,54 $
|
59,13 $
| +0,69% | +0,35 €
| 21:06:12 | 44,1 M | NYSE |
| | |
| | BAT Aktie. | 47,14 €
|
48,32 €
| -2,44% | -1,18 €
| 21:21:19 | 0,97 M | Tradegate |
| | |
| | Broadcom Aktie. | 402,315 $
|
399,61 $
| +0,68% | +2,30 €
| 21:06:20 | 834 M | Nasdaq |
| | |
| | Brookfield Aktie. | 46,52 $
|
46,66 $
| -0,30% | -0,12 €
| 21:05:57 | 19,3 M | NYSE |
| | |
| | Brown-Forman B Aktie. | 29,17 $
|
29,26 $
| -0,31% | -0,077 €
| 20:56:46 | 5,87 M | NYSE |
| | |
| | BTQ Technologies Aktie. | 3,45 $
|
3,465 $
| -0,43% | -0,013 €
| 21:02:45 | 0,78 M | Nasdaq |
| | |
| | BW LPG Aktie. | 18,19 $
|
18,54 $
| -1,89% | -0,30 €
| 21:01:03 | 0,80 M | NYSE |
| | |
| | BWX Technologies Aktie. | 217,79 $
|
228,24 $
| -4,58% | -8,90 €
| 20:50:36 | 21,5 M | NYSE |
| | |
| | BYD Aktie. | 11,868 €
|
12,02 €
| -1,26% | -0,15 €
| 21:21:24 | 4,72 M | Tradegate |
| | |
| | BYD Electronic Aktie. | 3,042 €
|
3,074 €
| -1,04% | -0,032 €
| 19:59:47 | 9.997 | Tradegate |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
