5.205 22.24 15.386 143.29 4.13 9.488 10.226 16.7 43.16 53.39 25.6 2.1 148.1 38.18 2.755 45.65 29.62 35.05 70.58 3.56 484.06 10.1 0.8044 38.05 4.38 52.4 89.0 91.96 0.27 2.13 32.14 22.0 4.7682 6.18 1104.03 122.46 71.53 303.41 19.95 76.38 76.85 91.8 229.21 195.24 154.48 0.846 3.035 53.55 n.a. 6.244 3.18 0.0967 1.15 61.64 56.77 57.28 439.79 47.53 20.68 210.94 10.796 3.152
Meistaufgerufene Wertpapiere (B)
| | | | | | | | | |
| | B2Gold Aktie. | 4,90 $
|
5,205 $
| -5,86% | -0,26 €
| 16:50:07 | 4,18 M | Nasdaq |
| | |
| | BAE Systems Aktie. | 21,42 €
|
22,24 €
| -3,69% | -0,82 €
| 16:53:44 | 0,87 M | Xetra |
| | |
| | Baidu Aktie. | 14,906 €
|
15,386 €
| -3,12% | -0,48 €
| 16:51:08 | 128 T | Tradegate |
| | |
| | Baidu Aktie. | 137,12 $
|
143,29 $
| -4,31% | -5,31 €
| 16:50:14 | 25,9 M | Nasdaq |
| | |
| | Ballard Power Aktie. | 4,045 $
|
4,13 $
| -2,06% | -0,073 €
| 16:42:43 | 2,85 M | Nasdaq |
| | |
| | Banca MPS Aktie. | 9,345 €
|
9,488 €
| -1,51% | -0,14 €
| 16:40:23 | 0,67 M | Xetra |
| | |
| | Banco Santander Aktie. | 10,152 €
|
10,226 €
| -0,72% | -0,074 €
| 17:02:52 | 0,69 M | Tradegate |
| | |
| | Bank of Ireland Aktie. | 16,69 €
|
16,70 €
| -0,06% | -0,010 €
| 16:52:13 | 27.484 | Tradegate |
| | |
| | Barrick Mining Aktie. | 40,55 $
|
43,16 $
| -6,05% | -2,24 €
| 16:52:27 | 45,1 M | NYSE |
| | |
| | BASF Aktie. | 52,83 €
|
53,39 €
| -1,05% | -0,56 €
| 16:52:24 | 59,4 M | Xetra |
| | |
| | Basler Aktie. | 24,00 €
|
25,60 €
| -6,25% | -1,60 €
| 16:52:14 | 478 T | Xetra |
| | |
| | Battalion Oil Aktie. | 2,31 $
|
2,10 $
| +10,00% | +0,18 €
| 16:52:09 | 129 T | Nasdaq |
| | |
| | BAWAG Group Aktie. | 145,30 €
|
148,10 €
| -1,89% | -2,80 €
| 16:51:59 | 6,47 M | Wien |
| | |
| | Bayer Aktie. | 37,84 €
|
38,18 €
| -0,89% | -0,34 €
| 16:53:28 | 47,0 M | Xetra |
| | |
| | BayWa AG vink. NA Aktie. | 2,665 €
|
2,755 €
| -3,27% | -0,090 €
| 16:49:13 | 33.697 | Xetra |
| | |
| | BB Biotech Aktie. | 44,90 ¤ |
45,65 ¤ | -1,64% | -0,82 €
| 16:50:29 | 1,45 M | SIX Swiss . |
| | |
| | Bechtle Aktie. | 29,74 €
|
29,62 €
| +0,41% | +0,12 €
| 16:53:34 | 3,56 M | Xetra |
| | |
| | Befesa Aktie. | 34,50 €
|
35,05 €
| -1,57% | -0,55 €
| 16:51:27 | 2,36 M | Xetra |
| | |
| | Beiersdorf Aktie. | 70,20 €
|
70,58 €
| -0,54% | -0,38 €
| 16:52:59 | 11,9 M | Xetra |
| | |
| | Berentzen-Gruppe Aktie. | 3,46 €
|
3,56 €
| -2,81% | -0,10 €
| 16:56:43 | 31.124 | Tradegate |
| | |
| | Berkshire Hathaway Aktie. | 486,00 $
|
484,06 $
| +0,40% | +1,67 €
| 16:51:13 | 264 M | NYSE |
| | |
| | Bertrandt Aktie. | 10,50 €
|
10,10 €
| +3,96% | +0,40 €
| 16:33:06 | 277 T | Xetra |
| | |
| | Beyond Meat Aktie. | 0,8222 $
|
0,8044 $
| +2,21% | +0,015 €
| 16:52:38 | 400 T | Nasdaq |
| | |
| | BHP Group Aktie. | 36,385 €
|
38,05 €
| -4,38% | -1,67 €
| 17:01:39 | 1,10 M | Tradegate |
| | |
| | Bigbear AI Aktie. | 4,135 $
|
4,38 $
| -5,59% | -0,21 €
| 16:51:24 | 5,61 M | NYSE |
| | |
| | Bijou Brigitte Aktie. | 52,00 €
|
52,40 €
| -0,76% | -0,40 €
| 16:39:33 | 174 T | Xetra |
| | |
| | Bilfinger Aktie. | 86,85 €
|
89,00 €
| -2,42% | -2,15 €
| 16:52:44 | 6,28 M | Xetra |
| | |
| | BioNTech Aktie (ADR). | 89,17 $
|
91,96 $
| -3,03% | -2,40 €
| 16:47:04 | 5,44 M | Nasdaq |
| | |
| | Bionxt Solutions Aktie. | 0,271 €
|
0,27 €
| +0,37% | +0,0010 €
| 15:04:04 | 13.890 | Tradegate |
| | |
| | Bit Digital Aktie. | 1,79 $
|
2,13 $
| -15,96% | -0,29 €
| 16:50:00 | 3,49 M | Nasdaq |
| | |
| | Bitcoin Group Aktie. | 30,90 €
|
32,14 €
| -3,86% | -1,24 €
| 16:51:41 | 312 T | Xetra |
| | |
| | BitMine Aktie. | 20,37 $
|
22,00 $
| -7,41% | -1,40 €
| 16:52:16 | 57,7 M | NYSE |
| | |
| | Bitzero Aktie. | 4,697 $
|
4,7682 $
| -1,49% | -0,061 €
| 17:46:26 | 73 T | Nasdaq OTC. |
| | |
| | BlackBerry Aktie. | 6,08 $
|
6,18 $
| -1,62% | -0,086 €
| 16:51:30 | 5,27 M | NYSE |
| | |
| | Blackrock Funding Aktie. | 1.089,59 $
|
1.104,03 $
| -1,31% | -12,42 €
| 16:49:32 | 41,3 M | NYSE |
| | |
| | Blackstone Group Aktie. | 119,05 $
|
122,46 $
| -2,78% | -2,93 €
| 16:50:19 | 34,3 M | NYSE |
| | |
| | Block Aktie. | 71,04 $
|
71,53 $
| -0,69% | -0,42 €
| 16:52:17 | 19,2 M | NYSE |
| | |
| | Bloom Energy Aktie. | 278,45 $
|
303,41 $
| -8,23% | -21,47 €
| 16:52:42 | 166 M | NYSE |
| | |
| | Blue Cap Aktie. | 20,30 €
|
19,95 €
| +1,75% | +0,35 €
| 16:39:36 | 31.819 | Tradegate |
| | |
| | BMW Aktie. | 74,52 €
|
76,38 €
| -2,44% | -1,86 €
| 16:53:31 | 57,3 M | Xetra |
| | |
| | BMW Vz Aktie. | 74,55 €
|
76,85 €
| -2,99% | -2,30 €
| 16:52:40 | 3,78 M | Xetra |
| | |
| | BNP Paribas Aktie. | 89,39 €
|
91,80 €
| -2,63% | -2,41 €
| 17:06:59 | 1,08 M | Tradegate |
| | |
| | Boeing Aktie. | 222,20 $
|
229,21 $
| -3,06% | -6,03 €
| 16:52:52 | 140 M | NYSE |
| | |
| | Bombardier Aktie. | 191,01 $
|
195,24 $
| -2,17% | -3,64 €
| 17:24:59 | 348 T | Nasdaq OTC. |
| | |
| | Booking Aktie. | 154,60 $
|
154,48 $
| +0,08% | +0,10 €
| 16:52:38 | 94,4 M | Nasdaq |
| | |
| | Borealis Mining Aktie. | 0,81032 $
|
0,846 $
| -4,22% | -0,031 €
| 17:27:35 | 10.373 | Nasdaq OTC. |
| | |
| | BVB. | 3,02 €
|
3,035 €
| -0,49% | -0,015 €
| 16:52:47 | 50 T | Xetra |
| | |
| | Boston Scientific Aktie. | 53,48 $
|
53,55 $
| -0,13% | -0,060 €
| 16:50:02 | 40,5 M | NYSE |
| | |
| | Bougainville Copper Aktie. | 0,4 $
|
-
| 0 % | 0 €
| 16.01 | 4.000 | Nasdaq OTC. |
| | |
| | BP Aktie. | 6,327 €
|
6,244 €
| +1,33% | +0,083 €
| 16:52:20 | 9,33 M | Xetra |
| | |
| | Brain Biotech Aktie. | 3,16 €
|
3,18 €
| -0,63% | -0,020 €
| 16:51:55 | 57 T | Tradegate |
| | |
| | BrainChip Aktie. | 0,0949 €
|
0,0967 €
| -1,86% | -0,0018 €
| 15:52:37 | 37.438 | Tradegate |
| | |
| | Branicks Group Aktie. | 1,17 €
|
1,15 €
| +1,74% | +0,020 €
| 15:49:25 | 21.435 | Tradegate |
| | |
| | Brenntag Aktie. | 61,56 €
|
61,64 €
| -0,13% | -0,080 €
| 16:53:22 | 7,73 M | Xetra |
| | |
| | Bristol-Myers Squibb Aktie. | 56,31 $
|
56,77 $
| -0,81% | -0,40 €
| 16:41:58 | 32,9 M | NYSE |
| | |
| | BAT Aktie. | 55,68 €
|
57,28 €
| -2,79% | -1,60 €
| 16:52:41 | 8,31 M | Xetra |
| | |
| | Broadcom Aktie. | 422,76 $
|
439,79 $
| -3,87% | -14,65 €
| 16:52:44 | 842 M | Nasdaq |
| | |
| | Brookfield Aktie. | 45,55 $
|
47,53 $
| -4,17% | -1,70 €
| 16:52:32 | 9,23 M | NYSE |
| | |
| | BW LPG Aktie. | 21,00 $
|
20,68 $
| +1,55% | +0,28 €
| 16:28:47 | 207 T | NYSE |
| | |
| | BWX Technologies Aktie. | 206,49 $
|
210,94 $
| -2,11% | -3,83 €
| 16:34:57 | 7,41 M | NYSE |
| | |
| | BYD Aktie. | 10,658 €
|
10,796 €
| -1,28% | -0,14 €
| 17:04:58 | 3,94 M | Tradegate |
| | |
| | BYD Electronic Aktie. | 3,022 €
|
3,152 €
| -4,12% | -0,13 €
| 16:31:25 | 53 T | Tradegate |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
