19.465 305.63 16.75 4.054 170.93 0.2585 31.02 28.95 87.7 2.06 17.41 12.46 26.25 51.0 2.13 108.27 87.1 0.0544 8.22 112.71 13.02 1.05 5.668 311.44 33.83 407.29 29.28 68.23 3.795 65.48 2.766 2.04 9.826 8.9 20.0 12.624 29.41 47.82 22.72 588.29 222.89 300.96 23.82 14.64 15.4 64.0 6.15 85.26 94.76 28.99 40.85 443.5 2125.11 17.52 12.5 12.3 28.27 4.882 21.96 23.22 6.19 0.309 22.76 5.62 58.43 114.0 803.0 0.6181
Meistaufgerufene Wertpapiere (I-K)
| | | | | | | | | |
| | Iberdrola Aktie. | 19,525 €
|
19,465 €
| +0,31% | +0,060 €
| 19:07:20 | 115 T | Tradegate |
| | |
| | IBM Aktie. | 302,17 $
|
305,63 $
| -1,13% | -2,98 €
| 18:57:20 | 231 M | NYSE |
| | |
| | IBU-tec Aktie. | 17,10 €
|
16,75 €
| +2,09% | +0,35 €
| 17:57:27 | 99 T | Tradegate |
| | |
| | Idorsia Aktie. | 4,45 ¤ |
4,054 ¤ | +9,77% | +0,43 €
| 17:30:15 | 7,16 M | SIX Swiss . |
| | |
| | Illumina Aktie. | 169,88 $
|
170,93 $
| -0,61% | -0,90 €
| 18:57:18 | 41,9 M | Nasdaq |
| | |
| | Impact Silver Aktie. | 0,26 $
|
0,2585 $
| +0,58% | +0,0013 €
| 19:40:50 | 69 T | Nasdaq OTC. |
| | |
| | Imperial Brands Aktie. | 31,11 €
|
31,02 €
| +0,29% | +0,090 €
| 18:06:22 | 337 T | Tradegate |
| | |
| | Indus Holding Aktie. | 27,15 €
|
28,95 €
| -6,22% | -1,80 €
| 18:49:14 | 458 T | Tradegate |
| | |
| | Infineon Aktie. | 85,10 €
|
87,70 €
| -2,96% | -2,60 €
| 19:12:23 | 26,3 M | Tradegate |
| | |
| | InflaRx Aktie. | 2,01 $
|
2,06 $
| -2,43% | -0,043 €
| 18:45:18 | 178 T | Nasdaq |
| | |
| | Infleqtion Aktie. | 17,40 $
|
17,41 $
| -0,06% | -0,0086 €
| 18:57:05 | 23,8 M | NYSE |
| | |
| | Infosys Aktie (ADR). | 12,655 $
|
12,46 $
| +1,57% | +0,17 €
| 18:57:20 | 10,6 M | NYSE |
| | |
| | ING Groep Aktie. | 26,465 €
|
26,25 €
| +0,82% | +0,22 €
| 19:03:39 | 0,51 M | Tradegate |
| | |
| | Init Innovation Aktie. | 52,70 €
|
51,00 €
| +3,33% | +1,70 €
| 18:53:12 | 148 T | Tradegate |
| | |
| | Innocan Pharma Aktie. | 2,03 €
|
2,13 €
| -4,69% | -0,10 €
| 19:00:08 | 9.084 | Tradegate |
| | |
| | Innodata Aktie. | 118,70 $
|
108,27 $
| +9,63% | +8,97 €
| 18:55:53 | 43,9 M | Nasdaq |
| | |
| | Innoscripta Aktie. | 86,00 €
|
87,10 €
| -1,26% | -1,10 €
| 17:28:22 | 79 T | Tradegate |
| | |
| | Inspiration Mining Aktie. | 0,0596 €
|
0,0544 €
| +9,56% | +0,0052 €
| 11:09:02 | 3 | Tradegate |
| | |
| | Instone Real Estate Aktie. | 8,00 €
|
8,22 €
| -2,68% | -0,22 €
| 17:49:22 | 73 T | Tradegate |
| | |
| | Intel Aktie. | 110,74 $
|
112,71 $
| -1,75% | -1,70 €
| 18:57:34 | 872 M | Nasdaq |
| | |
| | Intellia Therapeutics Aktie. | 14,95 $
|
13,02 $
| +14,82% | +1,66 €
| 18:57:34 | 19,1 M | Nasdaq |
| | |
| | Intershop Aktie. | 1,065 €
|
1,05 €
| +1,43% | +0,015 €
| 17:45:50 | 5.345 | Tradegate |
| | |
| | Intesa Sanpaolo Aktie. | 5,697 €
|
5,668 €
| +0,51% | +0,029 €
| 18:56:27 | 190 T | Tradegate |
| | |
| | Intuit Aktie. | 304,60 $
|
311,44 $
| -2,20% | -5,89 €
| 18:57:35 | 254 M | Nasdaq |
| | |
| | Intuitive Machines Aktie. | 33,56 $
|
33,83 $
| -0,80% | -0,23 €
| 18:57:05 | 67,8 M | Nasdaq |
| | |
| | Intuitive Surgical Aktie. | 415,79 $
|
407,29 $
| +2,09% | +7,31 €
| 18:57:17 | 97,2 M | Nasdaq |
| | |
| | IONOS Group Aktie. | 30,24 €
|
29,28 €
| +3,28% | +0,96 €
| 18:50:15 | 0,67 M | Tradegate |
| | |
| | IonQ Aktie. | 66,57 $
|
68,23 $
| -2,43% | -1,43 €
| 18:57:34 | 153 M | NYSE |
| | |
| | Iovance Aktie. | 4,48 $
|
3,795 $
| +18,05% | +0,59 €
| 18:55:26 | 8,54 M | Nasdaq |
| | |
| | Iren Aktie. | 61,29 $
|
65,48 $
| -6,40% | -3,61 €
| 18:57:30 | 482 M | Nasdaq |
| | |
| | Ithaca Energy Aktie. | 2,754 €
|
2,766 €
| -0,43% | -0,012 €
| 14:39:50 | 8.894 | Tradegate |
| | |
| | ITM Power Aktie. | 1,916 €
|
2,04 €
| -6,08% | -0,12 €
| 19:03:53 | 2,53 M | Tradegate |
| | |
| | Itochu Aktie. | 10,075 €
|
9,826 €
| +2,53% | +0,25 €
| 18:36:07 | 82 T | Tradegate |
| | |
| | Ivanhoe Mines Aktie. | 9,11 $
|
8,90 $
| +2,36% | +0,18 €
| 19:54:29 | 343 T | Nasdaq OTC. |
| | |
| | IVU Aktie. | 20,30 €
|
20,00 €
| +1,50% | +0,30 €
| 17:29:37 | 82 T | Tradegate |
| | |
| | JD.com Aktie. | 12,598 €
|
12,624 €
| -0,21% | -0,026 €
| 19:10:51 | 94 T | Tradegate |
| | |
| | JD.com Aktie. | 29,30 $
|
29,41 $
| -0,37% | -0,095 €
| 18:57:19 | 16,0 M | Nasdaq |
| | |
| | Jenoptik Aktie. | 46,10 €
|
47,82 €
| -3,60% | -1,72 €
| 19:02:16 | 1,28 M | Tradegate |
| | |
| | Jinkosolar Aktie (ADR). | 21,79 $
|
22,72 $
| -4,09% | -0,80 €
| 18:48:48 | 4,73 M | NYSE |
| | |
| | John Deere Aktie. | 589,80 $
|
588,29 $
| +0,26% | +1,30 €
| 18:55:10 | 37,9 M | NYSE |
| | |
| | Johnson & Johnson Aktie. | 227,665 $
|
222,89 $
| +2,14% | +4,11 €
| 18:57:33 | 591 M | NYSE |
| | |
| | JP Morgan Chase Aktie. | 312,53 $
|
300,96 $
| +3,84% | +9,96 €
| 18:57:34 | 1,04 Mrd | NYSE |
| | |
| | Jungheinrich Vz Aktie. | 23,82 €
|
23,82 €
| 0 % | 0 €
| 18:38:28 | 0,55 M | Tradegate |
| | |
| | K+S Aktie (ehem. Kali+Salz). | 14,31 €
|
14,64 €
| -2,25% | -0,33 €
| 18:53:23 | 373 T | Tradegate |
| | |
| | Kawasaki Aktie. | 15,496 €
|
15,40 €
| +0,62% | +0,096 €
| 18:57:27 | 292 T | Tradegate |
| | |
| | Kazatomprom JSC Aktie (GDR). | 63,00 €
|
64,00 €
| -1,56% | -1,00 €
| 18:13:16 | 21.645 | Gettex |
| | |
| | Keel Infrastructure Aktie. | 6,055 $
|
6,15 $
| -1,54% | -0,082 €
| 18:57:30 | 29,9 M | Nasdaq |
| | |
| | KGHM Polska Miedz Aktie. | 86,81 €
|
85,26 €
| +1,82% | +1,55 €
| 18:32:18 | 47.619 | Stuttgart |
| | |
| | Kimberly-Clark Aktie. | 93,85 $
|
94,76 $
| -0,96% | -0,78 €
| 18:57:33 | 61,0 M | Nasdaq |
| | |
| | Kinross Gold Aktie. | 28,71 $
|
28,99 $
| -0,97% | -0,24 €
| 18:57:14 | 72,2 M | NYSE |
| | |
| | Kion Group Aktie. | 40,71 €
|
40,85 €
| -0,34% | -0,14 €
| 18:48:05 | 262 T | Tradegate |
| | |
| | Kioxia Holdings Aktie. | 429,55 €
|
443,50 €
| -3,15% | -13,95 €
| 19:05:15 | 10,1 M | Tradegate |
| | |
| | KLA Aktie. | 2.114,28 $
|
2.125,11 $
| -0,51% | -9,32 €
| 18:57:31 | 187 M | Nasdaq |
| | |
| | Klarna Group Aktie. | 17,33 $
|
17,52 $
| -1,08% | -0,16 €
| 18:56:55 | 25,6 M | NYSE |
| | |
| | Klöckner & Co Aktie. | 12,38 €
|
12,50 €
| -0,96% | -0,12 €
| 18:54:47 | 34.740 | Tradegate |
| | |
| | Knaus Aktie. | 12,34 €
|
12,30 €
| +0,33% | +0,040 €
| 18:31:33 | 22.369 | Tradegate |
| | |
| | Kongsberg Gruppen Aktie. | 28,03 €
|
28,27 €
| -0,85% | -0,24 €
| 18:51:15 | 72 T | Tradegate |
| | |
| | Kongsberg Maritime Aktie. | 4,836 €
|
4,882 €
| -0,94% | -0,046 €
| 16:32:14 | 20.528 | Tradegate |
| | |
| | Koninklijke Philips Aktie. | 22,32 €
|
21,96 €
| +1,64% | +0,36 €
| 17:15:40 | 169 T | Tradegate |
| | |
| | Kontron Aktie. | 23,36 €
|
23,22 €
| +0,60% | +0,14 €
| 18:26:34 | 354 T | Tradegate |
| | |
| | Kopin Aktie. | 6,34 $
|
6,19 $
| +2,42% | +0,13 €
| 18:57:12 | 4,78 M | Nasdaq |
| | |
| | KPS Aktie. | 0,289 €
|
0,309 €
| -6,47% | -0,020 €
| 18:15:29 | 10.022 | Tradegate |
| | |
| | Kraft Heinz Aktie. | 22,66 $
|
22,76 $
| -0,44% | -0,086 €
| 18:57:21 | 29,0 M | Nasdaq |
| | |
| | Kraken Robotics Aktie. | 5,86 $
|
5,62 $
| +4,27% | +0,21 €
| 19:57:34 | 3,71 M | Nasdaq OTC. |
| | |
| | Kratos Defense Aktie. | 62,05 $
|
58,43 $
| +6,20% | +3,11 €
| 18:57:22 | 29,5 M | Nasdaq |
| | |
| | Krones Aktie. | 115,00 €
|
114,00 €
| +0,88% | +1,00 €
| 18:44:15 | 380 T | Tradegate |
| | |
| | KSB SE+CO.KGaA Vz Aktie. | 815,00 €
|
803,00 €
| +1,49% | +12,00 €
| 18:41:41 | 156 T | Tradegate |
| | |
| | Kuya Silver Aktie. | 0,61972 $
|
0,6181 $
| +0,26% | +0,0014 €
| 19:34:11 | 46.406 | Nasdaq OTC. |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
