21.2 231.5 15.85 5.87 154.22 0.1724 9.32 32.37 27.4 79.56 1.7 14.1 27.475 47.35 34.2 1.715 72.0 116.04 13.68 1.525 6.052 230.9 16.88 353.85 27.0 47.24 2.481 44.28 117.0 2.568 1.371 10.0 6.359 20.3 327.5 11.458 22.45 46.08 15.22 529.8 212.35 293.85 23.02 13.31 13.41 75.6 60.0 5.58 76.15 94.02 28.71 20.87 39.42 486.05 211.2 16.22 12.32 11.2 25.63 23.59 23.22 0.255 20.19 4.3 42.245 113.6 849.0 0.385
Meistaufgerufene Wertpapiere (I-K)
| | | | | | | | | |
| | Iberdrola Aktie. | 21,49 €
|
21,20 €
| +1,37% | +0,29 €
| 10:44:18 | 7.037 | Gettex |
| | |
| | IBM Aktie. | 229,25 €
|
231,50 €
| -0,97% | -2,25 €
| 10:58:43 | 321 T | Tradegate |
| | |
| | IBU-tec Aktie. | 15,55 €
|
15,85 €
| -1,89% | -0,30 €
| 24.06 | - | Tradegate |
| | |
| | Idorsia Aktie. | 5,875 ¤ |
5,87 ¤ | +0,09% | +0,0054 €
| 10:42:50 | 1,11 M | SIX Swiss . |
| | |
| | Illumina Aktie. | 154,02 €
|
154,22 €
| -0,13% | -0,20 €
| 10:49:42 | 10.923 | Tradegate |
| | |
| | Impact Silver Aktie. | 0,1702 €
|
0,1724 €
| -1,28% | -0,0022 €
| 09:37:08 | 2.165 | Tradegate |
| | |
| | Impala Platinum Aktie. | 9,18 €
|
9,32 €
| -1,50% | -0,14 €
| 10:48:49 | 30.460 | Tradegate |
| | |
| | Imperial Brands Aktie. | 32,17 €
|
32,37 €
| -0,62% | -0,20 €
| 10:31:40 | 44.009 | Xetra |
| | |
| | Indus Holding Aktie. | 27,15 €
|
27,40 €
| -0,91% | -0,25 €
| 10:15:02 | 100 T | Xetra |
| | |
| | Infineon Aktie. | 83,98 €
|
79,56 €
| +5,56% | +4,42 €
| 10:43:45 | 89,5 M | Xetra |
| | |
| | InflaRx Aktie. | 1,659 €
|
1,70 €
| -2,41% | -0,041 €
| 09:23:40 | 3.003 | Tradegate |
| | |
| | Infleqtion Aktie. | 14,10 $
|
14,10 $
| 0 % | 0 €
| 01:00:00 | 53,2 M | NYSE |
| | |
| | ING Groep Aktie. | 27,21 €
|
27,475 €
| -0,96% | -0,27 €
| 10:55:43 | 322 T | Tradegate |
| | |
| | Init Innovation Aktie. | 46,65 €
|
47,35 €
| -1,48% | -0,70 €
| 09:39:10 | 113 T | Xetra |
| | |
| | Innio Aktie. | 32,98 €
|
34,20 €
| -3,57% | -1,22 €
| 24.06 | - | Frankfurt |
| | |
| | Innocan Pharma Aktie. | 1,645 €
|
1,715 €
| -4,08% | -0,070 €
| 09:34:19 | 1.105 | Tradegate |
| | |
| | Innodata Aktie. | 73,00 €
|
72,00 €
| +1,39% | +1,00 €
| 10:33:41 | 39.132 | Tradegate |
| | |
| | Intel Aktie. | 122,46 €
|
116,04 €
| +5,53% | +6,42 €
| 10:57:40 | 5,45 M | Tradegate |
| | |
| | Intellia Therapeutics Aktie. | 13,92 €
|
13,68 €
| +1,75% | +0,24 €
| 10:58:38 | 6.650 | Tradegate |
| | |
| | Intershop Aktie. | 1,565 €
|
1,525 €
| +2,62% | +0,040 €
| 10:38:08 | 1.770 | Tradegate |
| | |
| | Intesa Sanpaolo Aktie. | 6,059 €
|
6,052 €
| +0,12% | +0,0070 €
| 10:47:57 | 116 T | Tradegate |
| | |
| | Intuit Aktie. | 228,80 €
|
230,90 €
| -0,91% | -2,10 €
| 10:44:25 | 47.575 | Tradegate |
| | |
| | Intuitive Machines Aktie. | 16,92 €
|
16,88 €
| +0,24% | +0,040 €
| 10:46:38 | 176 T | Tradegate |
| | |
| | Intuitive Surgical Aktie. | 353,05 €
|
353,85 €
| -0,23% | -0,80 €
| 10:47:22 | 35.133 | Tradegate |
| | |
| | IONOS Group Aktie. | 27,14 €
|
27,00 €
| +0,52% | +0,14 €
| 10:43:36 | 0,99 M | Xetra |
| | |
| | IonQ Aktie. | 48,03 €
|
47,24 €
| +1,67% | +0,79 €
| 10:51:31 | 363 T | Tradegate |
| | |
| | IperionX Aktie. | 2,274 €
|
2,481 €
| -8,34% | -0,21 €
| 10:58:02 | 116 T | Tradegate |
| | |
| | Iren Limited Aktie. | 45,895 €
|
44,28 €
| +3,65% | +1,62 €
| 10:58:35 | 0,60 M | Tradegate |
| | |
| | Iron Mountain Aktie. | 114,95 €
|
117,00 €
| -1,75% | -2,05 €
| 24.06 | - | Tradegate |
| | |
| | Ithaca Energy Aktie. | 2,562 €
|
2,568 €
| -0,23% | -0,0060 €
| 07:30:01 | 1.793 | Tradegate |
| | |
| | ITM Power Aktie. | 1,362 €
|
1,371 €
| -0,66% | -0,0090 €
| 10:55:29 | 231 T | Tradegate |
| | |
| | Itochu Aktie. | 9,866 €
|
10,00 €
| -1,34% | -0,13 €
| 10:18:27 | 35.093 | Tradegate |
| | |
| | Ivanhoe Mines Aktie. | 6,199 €
|
6,359 €
| -2,52% | -0,16 €
| 10:44:05 | 257 T | Tradegate |
| | |
| | IVU Aktie. | 20,30 €
|
20,30 €
| 0 % | 0 €
| 09:07:35 | 9.125 | Xetra |
| | |
| | Jabil Circuit Aktie. | 334,70 €
|
327,50 €
| +2,20% | +7,20 €
| 10:40:42 | 3.663 | Tradegate |
| | |
| | JD.com Aktie. | 11,148 €
|
11,458 €
| -2,71% | -0,31 €
| 10:42:19 | 49.387 | Tradegate |
| | |
| | JD.com Aktie. | 22,20 €
|
22,45 €
| -1,11% | -0,25 €
| 10:33:10 | 82 T | Tradegate |
| | |
| | Jenoptik Aktie. | 47,20 €
|
46,08 €
| +2,43% | +1,12 €
| 10:43:46 | 1,94 M | Xetra |
| | |
| | Jinkosolar Aktie (ADR). | 15,12 €
|
15,22 €
| -0,66% | -0,10 €
| 10:37:59 | 20.340 | Tradegate |
| | |
| | John Deere Aktie. | 528,80 €
|
529,80 €
| -0,19% | -1,00 €
| 10:14:25 | 55 T | Tradegate |
| | |
| | Johnson & Johnson Aktie. | 211,25 €
|
212,35 €
| -0,52% | -1,10 €
| 10:57:29 | 325 T | Tradegate |
| | |
| | JP Morgan Chase Aktie. | 294,90 €
|
293,85 €
| +0,36% | +1,05 €
| 10:56:40 | 129 T | Tradegate |
| | |
| | Jungheinrich Vz Aktie. | 23,06 €
|
23,02 €
| +0,17% | +0,040 €
| 10:43:48 | 0,59 M | Xetra |
| | |
| | K+S Aktie (ehem. Kali+Salz). | 13,27 €
|
13,31 €
| -0,30% | -0,040 €
| 10:43:40 | 1,03 M | Xetra |
| | |
| | K92 Mining Aktie. | 13,495 €
|
13,41 €
| +0,63% | +0,085 €
| 10:25:57 | 13.980 | Tradegate |
| | |
| | Kaspi.kz Aktie (GDR). | 76,40 €
|
75,60 €
| +1,06% | +0,80 €
| 09:17:15 | 4.966 | Tradegate |
| | |
| | Kazatomprom JSC Aktie (GDR). | 61,80 €
|
60,00 €
| +3,00% | +1,80 €
| 10:13:53 | 871 | Gettex |
| | |
| | Keel Infrastructure Aktie. | 5,50 €
|
5,58 €
| -1,43% | -0,080 €
| 10:46:13 | 65 T | Gettex |
| | |
| | KGHM Polska Miedz Aktie. | 77,08 €
|
76,15 €
| +1,22% | +0,93 €
| 10:45:29 | 73 T | Gettex |
| | |
| | Kimberly-Clark Aktie. | 93,99 €
|
94,02 €
| -0,03% | -0,030 €
| 10:48:08 | 18.358 | Tradegate |
| | |
| | Kinder Morgan Aktie. | 28,75 €
|
28,71 €
| +0,14% | +0,040 €
| 09:29:58 | 4.750 | Tradegate |
| | |
| | Kinross Gold Aktie. | 20,71 €
|
20,87 €
| -0,77% | -0,16 €
| 10:31:00 | 47.920 | Tradegate |
| | |
| | Kion Group Aktie. | 39,34 €
|
39,42 €
| -0,20% | -0,080 €
| 10:41:30 | 0,52 M | Xetra |
| | |
| | Kioxia Holdings Aktie. | 566,90 €
|
486,05 €
| +16,63% | +80,85 €
| 10:58:04 | 3,59 M | Tradegate |
| | |
| | KLA Aktie. | 222,00 €
|
211,20 €
| +5,11% | +10,80 €
| 10:46:10 | 0,54 M | Tradegate |
| | |
| | Klarna Group Aktie. | 16,60 €
|
16,22 €
| +2,34% | +0,38 €
| 10:35:52 | 17.449 | Tradegate |
| | |
| | Klöckner & Co Aktie. | 12,24 €
|
12,32 €
| -0,65% | -0,080 €
| 10:43:11 | 293 T | Xetra |
| | |
| | Knaus Aktie. | 11,24 €
|
11,20 €
| +0,36% | +0,040 €
| 10:27:28 | 3.174 | Tradegate |
| | |
| | Kongsberg Gruppen Aktie. | 25,37 €
|
25,63 €
| -1,01% | -0,26 €
| 10:43:41 | 129 T | Tradegate |
| | |
| | Koninklijke Philips Aktie. | 23,76 €
|
23,59 €
| +0,72% | +0,17 €
| 10:33:16 | 15.202 | Xetra |
| | |
| | Kontron Aktie. | 23,38 €
|
23,22 €
| +0,69% | +0,16 €
| 10:40:09 | 0,77 M | Xetra |
| | |
| | KPS Aktie. | 0,279 €
|
0,255 €
| +9,41% | +0,024 €
| 10:39:46 | 639 | Tradegate |
| | |
| | Kraft Heinz Aktie. | 20,015 €
|
20,19 €
| -0,87% | -0,18 €
| 10:56:24 | 67 T | Tradegate |
| | |
| | Kraken Robotics Aktie. | 4,405 €
|
4,30 €
| +2,44% | +0,11 €
| 10:46:55 | 5.083 | Tradegate |
| | |
| | Kratos Defense Aktie. | 42,005 €
|
42,245 €
| -0,57% | -0,24 €
| 10:54:00 | 5.626 | Tradegate |
| | |
| | Krones Aktie. | 113,60 €
|
113,60 €
| 0 % | 0 €
| 10:23:45 | 208 T | Xetra |
| | |
| | KSB SE+CO.KGaA Vz Aktie. | 858,00 €
|
849,00 €
| +1,06% | +9,00 €
| 10:34:28 | 105 T | Xetra |
| | |
| | Kuya Silver Aktie. | 0,386 €
|
0,385 €
| +0,26% | +0,0010 €
| 10:32:40 | 0 | Stuttgart |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
