19.48 218.37 16.05 4.584 143.24 8.15 0.2183 33.1 31.8 68.07 2.39 13.97 11.66 25.81 52.3 3.23 90.15 0.083 8.5 115.93 13.09 1.07 5.799 378.29 428.06 40.225 14.66 28.36 57.47 3.52 3.311 58.4 11.92 1.863 11.225 9.136 19.1 n.a. 32.86 45.6 24.83 10.64 574.64 230.8 299.91 25.56 15.39 58.8 4.61 86.95 96.67 30.89 45.91 n.a. 1892.94 16.47 12.52 12.04 9.41 26.91 5.32 21.96 23.14 5.52 0.341 23.31 5.42 54.85 119.4 797.0 0.3078 0.8122
Meistaufgerufene Wertpapiere (I-K)
| | | | | | | | | |
| | Iberdrola Aktie. | 19,27 €
|
19,48 €
| -1,08% | -0,21 €
| 17:09:32 | 305 T | Tradegate |
| | |
| | IBM Aktie. | 219,05 $
|
218,37 $
| +0,31% | +0,58 €
| 16:51:21 | 93,6 M | NYSE |
| | |
| | IBU-tec Aktie. | 15,65 €
|
16,05 €
| -2,49% | -0,40 €
| 14.05 | - | Xetra |
| | |
| | Idorsia Aktie. | 4,44 ¤ |
4,584 ¤ | -3,14% | -0,16 €
| 16:54:52 | 6,63 M | SIX Swiss . |
| | |
| | Illumina Aktie. | 139,50 $
|
143,24 $
| -2,61% | -3,22 €
| 16:48:36 | 15,4 M | Nasdaq |
| | |
| | ImmunityBio Aktie. | 7,99 $
|
8,15 $
| -1,96% | -0,14 €
| 16:54:04 | 6,30 M | Nasdaq |
| | |
| | Impact Silver Aktie. | 0,2097 $
|
0,2183 $
| -3,94% | -0,0074 €
| 17:03:45 | 11.817 | Nasdaq OTC. |
| | |
| | Imperial Brands Aktie. | 32,30 €
|
33,10 €
| -2,42% | -0,80 €
| 16:51:48 | 0,69 M | Xetra |
| | |
| | Indus Holding Aktie. | 30,75 €
|
31,80 €
| -3,30% | -1,05 €
| 16:52:44 | 0,91 M | Xetra |
| | |
| | Infineon Aktie. | 65,14 €
|
68,07 €
| -4,30% | -2,93 €
| 16:54:59 | 293 M | Xetra |
| | |
| | InflaRx Aktie. | 2,32 $
|
2,39 $
| -2,93% | -0,060 €
| 16:45:09 | 67 T | Nasdaq |
| | |
| | Infleqtion Aktie. | 12,32 $
|
13,97 $
| -11,81% | -1,42 €
| 16:52:12 | 8,99 M | NYSE |
| | |
| | Infosys Aktie (ADR). | 12,11 $
|
11,66 $
| +3,86% | +0,39 €
| 16:53:23 | 7,59 M | NYSE |
| | |
| | ING Groep Aktie. | 25,39 €
|
25,81 €
| -1,63% | -0,42 €
| 16:44:25 | 1,67 M | Tradegate |
| | |
| | Init Innovation Aktie. | 53,20 €
|
52,30 €
| +1,72% | +0,90 €
| 16:54:06 | 147 T | Xetra |
| | |
| | Innocan Pharma Aktie. | 3,22 €
|
3,23 €
| -0,31% | -0,010 €
| 17:02:39 | 14.137 | Tradegate |
| | |
| | Innodata Aktie. | 92,67 $
|
90,15 $
| +2,80% | +2,17 €
| 16:49:56 | 17,5 M | Nasdaq |
| | |
| | Inspiration Mining Aktie. | 0,0852 €
|
0,083 €
| +2,65% | +0,0022 €
| 17:04:56 | 43.841 | Tradegate |
| | |
| | Instone Real Estate Aktie. | 8,42 €
|
8,50 €
| -0,94% | -0,080 €
| 15:09:27 | 17.210 | Xetra |
| | |
| | Intel Aktie. | 107,98 $
|
115,93 $
| -6,86% | -6,84 €
| 16:54:07 | 1,34 Mrd | Nasdaq |
| | |
| | Intellia Therapeutics Aktie. | 13,89 $
|
13,09 $
| +6,11% | +0,69 €
| 16:51:57 | 16,2 M | Nasdaq |
| | |
| | Intershop Aktie. | 1,135 €
|
1,07 €
| +6,07% | +0,065 €
| 15:41:50 | 6.558 | Tradegate |
| | |
| | Intesa Sanpaolo Aktie. | 5,70 €
|
5,799 €
| -1,71% | -0,099 €
| 16:57:37 | 0,94 M | Tradegate |
| | |
| | Intuit Aktie. | 392,94 $
|
378,29 $
| +3,87% | +12,60 €
| 16:51:32 | 94,8 M | Nasdaq |
| | |
| | Intuitive Surgical Aktie. | 428,15 $
|
428,06 $
| +0,02% | +0,077 €
| 16:52:30 | 96,3 M | Nasdaq |
| | |
| | Investor Aktie. | 38,6814 $
|
40,225 $
| -3,84% | -1,33 €
| 17:48:34 | 130 T | Nasdaq OTC. |
| | |
| | Ion Beam Applications Aktie. | 14,50 €
|
14,66 €
| -1,09% | -0,16 €
| 15:46:33 | 3.215 | Tradegate |
| | |
| | IONOS Group Aktie. | 28,02 €
|
28,36 €
| -1,20% | -0,34 €
| 16:52:23 | 3,76 M | Xetra |
| | |
| | IonQ Aktie. | 51,97 $
|
57,47 $
| -9,57% | -4,73 €
| 16:53:32 | 74,0 M | NYSE |
| | |
| | Iovance Aktie. | 3,48 $
|
3,52 $
| -1,14% | -0,034 €
| 16:45:51 | 1,31 M | Nasdaq |
| | |
| | IperionX Aktie. | 3,163 €
|
3,311 €
| -4,47% | -0,15 €
| 17:03:48 | 75 T | Tradegate |
| | |
| | Iren Aktie. | 54,19 $
|
58,40 $
| -7,21% | -3,62 €
| 16:53:36 | 217 M | Nasdaq |
| | |
| | Isoenergy Aktie. | 11,55 $
|
11,92 $
| -3,10% | -0,32 €
| 16:32:07 | 17.884 | AMEX |
| | |
| | ITM Power Aktie. | 1,807 €
|
1,863 €
| -3,01% | -0,056 €
| 17:09:57 | 0,84 M | Tradegate |
| | |
| | Itochu Aktie. | 11,11 €
|
11,225 €
| -1,02% | -0,12 €
| 16:52:09 | 94 T | Tradegate |
| | |
| | Ivanhoe Mines Aktie. | 8,62 $
|
9,136 $
| -5,65% | -0,44 €
| 17:44:09 | 0,64 M | Nasdaq OTC. |
| | |
| | IVU Aktie. | 19,20 €
|
19,10 €
| +0,52% | +0,10 €
| 15:29:08 | 239 T | Xetra |
| | |
| | JD.com Aktie. | 15,00 $
|
-
| 0 % | 0 €
| 07.05 | 467 T | Nasdaq OTC. |
| | |
| | JD.com Aktie. | 32,105 $
|
32,86 $
| -2,30% | -0,65 €
| 16:53:36 | 44,6 M | Nasdaq |
| | |
| | Jenoptik Aktie. | 44,38 €
|
45,60 €
| -2,68% | -1,22 €
| 16:54:57 | 11,8 M | Xetra |
| | |
| | Jinkosolar Aktie (ADR). | 24,72 $
|
24,83 $
| -0,44% | -0,095 €
| 16:40:28 | 1,33 M | NYSE |
| | |
| | Joby Aviation Aktie. | 10,45 $
|
10,64 $
| -1,79% | -0,16 €
| 16:54:04 | 11,7 M | NYSE |
| | |
| | John Deere Aktie. | 561,34 $
|
574,64 $
| -2,31% | -11,44 €
| 16:42:03 | 43,5 M | NYSE |
| | |
| | Johnson & Johnson Aktie. | 229,65 $
|
230,80 $
| -0,50% | -0,99 €
| 16:52:22 | 168 M | NYSE |
| | |
| | JP Morgan Chase Aktie. | 297,73 $
|
299,91 $
| -0,73% | -1,87 €
| 16:51:13 | 264 M | NYSE |
| | |
| | Jungheinrich Vz Aktie. | 24,94 €
|
25,56 €
| -2,43% | -0,62 €
| 16:52:55 | 1,67 M | Xetra |
| | |
| | K+S Aktie (ehem. Kali+Salz). | 15,56 €
|
15,39 €
| +1,10% | +0,17 €
| 16:54:22 | 14,8 M | Xetra |
| | |
| | Kazatomprom JSC Aktie (GDR). | 59,60 €
|
58,80 €
| +1,36% | +0,80 €
| 16:49:52 | 60 T | Gettex |
| | |
| | Keel Infrastructure Aktie. | 4,245 $
|
4,61 $
| -7,92% | -0,31 €
| 16:53:18 | 12,5 M | Nasdaq |
| | |
| | KGHM Polska Miedz Aktie. | 79,82 €
|
86,95 €
| -8,20% | -7,13 €
| 14:16:49 | 500 T | Frankfurt |
| | |
| | Kimberly-Clark Aktie. | 96,47 $
|
96,67 $
| -0,21% | -0,17 €
| 16:53:29 | 27,2 M | Nasdaq |
| | |
| | Kinross Gold Aktie. | 28,37 $
|
30,89 $
| -8,16% | -2,17 €
| 16:50:51 | 10,9 M | NYSE |
| | |
| | Kion Group Aktie. | 44,48 €
|
45,91 €
| -3,11% | -1,43 €
| 16:54:58 | 4,59 M | Xetra |
| | |
| | Kioxia Holdings Aktie. | 270,00 $
|
-
| 0 % | 0 €
| 04.05 | 3,40 M | Nasdaq OTC. |
| | |
| | KLA Aktie. | 1.820,98 $
|
1.892,94 $
| -3,80% | -61,88 €
| 16:52:56 | 192 M | Nasdaq |
| | |
| | Klarna Group Aktie. | 15,29 $
|
16,47 $
| -7,16% | -1,01 €
| 16:52:58 | 11,2 M | NYSE |
| | |
| | Klöckner & Co Aktie. | 12,56 €
|
12,52 €
| +0,32% | +0,040 €
| 16:15:08 | 112 T | Xetra |
| | |
| | Knaus Aktie. | 12,38 €
|
12,04 €
| +2,82% | +0,34 €
| 16:07:09 | 31.073 | Xetra |
| | |
| | Koenig & Bauer Aktie. | 9,81 €
|
9,41 €
| +4,25% | +0,40 €
| 16:19:45 | 83 T | Xetra |
| | |
| | Kongsberg Gruppen Aktie. | 26,94 €
|
26,91 €
| +0,11% | +0,030 €
| 16:43:46 | 112 T | Tradegate |
| | |
| | Kongsberg Maritime Aktie. | 5,395 €
|
5,32 €
| +1,41% | +0,075 €
| 16:43:02 | 81 T | Tradegate |
| | |
| | Koninklijke Philips Aktie. | 21,76 €
|
21,96 €
| -0,91% | -0,20 €
| 15:48:51 | 185 T | Tradegate |
| | |
| | Kontron Aktie. | 23,14 €
|
23,14 €
| 0 % | 0 €
| 16:52:54 | 2,34 M | Xetra |
| | |
| | Kopin Aktie. | 5,135 $
|
5,52 $
| -6,97% | -0,33 €
| 16:51:59 | 2,29 M | Nasdaq |
| | |
| | KPS Aktie. | 0,341 €
|
0,341 €
| 0 % | 0 €
| 16:29:15 | 15.711 | Tradegate |
| | |
| | Kraft Heinz Aktie. | 23,19 $
|
23,31 $
| -0,51% | -0,10 €
| 16:48:06 | 17,9 M | Nasdaq |
| | |
| | Kraken Robotics Aktie. | 5,264 $
|
5,42 $
| -2,88% | -0,13 €
| 17:50:59 | 1,46 M | Nasdaq OTC. |
| | |
| | Kratos Defense Aktie. | 52,35 $
|
54,85 $
| -4,56% | -2,15 €
| 16:52:12 | 13,6 M | Nasdaq |
| | |
| | Krones Aktie. | 116,80 €
|
119,40 €
| -2,18% | -2,60 €
| 16:54:00 | 2,15 M | Xetra |
| | |
| | KSB SE+CO.KGaA Vz Aktie. | 793,00 €
|
797,00 €
| -0,50% | -4,00 €
| 16:30:16 | 0,58 M | Xetra |
| | |
| | Kutcho Copper Aktie. | 0,2968 $
|
0,3078 $
| -3,57% | -0,0095 €
| 14.05 | 3.309 | Nasdaq OTC. |
| | |
| | Kuya Silver Aktie. | 0,71204 $
|
0,8122 $
| -12,33% | -0,086 €
| 17:43:21 | 410 T | Nasdaq OTC. |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
