19.955 253.71 15.2 8.195 0.182 14.0 32.32 29.1 48.065 1.65 16.0 24.565 44.1 3.9 46.94 8.5 65.72 15.21 5.8 404.72 27.505 465.6 35.595 28.22 48.32 3.78 2.625 48.715 41.75 120.53 12.15 2.872 1.491 10.855 9.0855 18.8 13.278 31.37 22.3 33.56 21.48 594.52 230.69 316.99 29.52 14.57 2.67 16.858 74.4 2.875 248.9 78.88 98.56 31.94 34.7 47.25 0.199 103.92 1804.9 14.9 12.5 9.93 33.16 24.82 21.68 0.365 22.215 6.41 69.83 130.2 1064.0 0.711
Meistaufgerufene Wertpapiere (I-K)
| | | | | | | | | |
| | Iberdrola Aktie. | 19,89 €
|
19,955 €
| -0,33% | -0,065 €
| 18:09:00 | 0,52 M | Tradegate |
| | |
| | IBM Aktie. | 255,63 $
|
253,71 $
| +0,76% | +1,63 €
| 18:04:04 | 62,4 M | NYSE |
| | |
| | IBU-tec Aktie. | 15,35 €
|
15,20 €
| +0,99% | +0,15 €
| 17:52:31 | 54 T | Tradegate |
| | |
| | ImmunityBio Aktie. | 8,175 $
|
8,195 $
| -0,24% | -0,017 €
| 18:03:07 | 7,92 M | Nasdaq |
| | |
| | Impact Silver Aktie. | 0,1811 $
|
0,182 $
| -0,49% | -0,00077 €
| 16:58:34 | 11.195 | Nasdaq OTC. |
| | |
| | Impala Platinum Aktie. | 13,50 €
|
14,00 €
| -3,57% | -0,50 €
| 16:34:09 | 670 | Frankfurt |
| | |
| | Imperial Brands Aktie. | 31,72 €
|
32,32 €
| -1,86% | -0,60 €
| 18:10:32 | 0,67 M | Tradegate |
| | |
| | Indus Holding Aktie. | 28,80 €
|
29,10 €
| -1,03% | -0,30 €
| 17:08:59 | 56 T | Tradegate |
| | |
| | Infineon Aktie. | 48,155 €
|
48,065 €
| +0,19% | +0,090 €
| 18:19:18 | 5,99 M | Tradegate |
| | |
| | InflaRx Aktie. | 1,72 $
|
1,65 $
| +4,24% | +0,060 €
| 17:48:47 | 122 T | Nasdaq |
| | |
| | Infleqtion Aktie. | 15,30 $
|
16,00 $
| -4,38% | -0,60 €
| 18:04:05 | 17,6 M | NYSE |
| | |
| | ING Groep Aktie. | 24,445 €
|
24,565 €
| -0,49% | -0,12 €
| 18:10:09 | 1,00 M | Tradegate |
| | |
| | Init Innovation Aktie. | 45,25 €
|
44,10 €
| +2,61% | +1,15 €
| 18:13:36 | 36.726 | Tradegate |
| | |
| | Innocan Pharma Aktie. | 3,87 €
|
3,90 €
| -0,77% | -0,030 €
| 15:25:02 | 1.945 | Frankfurt |
| | |
| | Innodata Aktie. | 46,85 $
|
46,94 $
| -0,19% | -0,077 €
| 17:38:42 | 3,75 M | Nasdaq |
| | |
| | Instone Real Estate Aktie. | 8,54 €
|
8,50 €
| +0,47% | +0,040 €
| 16:55:18 | 2.199 | Tradegate |
| | |
| | Intel Aktie. | 66,73 $
|
65,72 $
| +1,54% | +0,86 €
| 18:03:39 | 589 M | Nasdaq |
| | |
| | Intellia Therapeutics Aktie. | 15,43 $
|
15,21 $
| +1,45% | +0,19 €
| 18:03:29 | 7,61 M | Nasdaq |
| | |
| | Intesa Sanpaolo Aktie. | 5,79 €
|
5,80 €
| -0,17% | -0,010 €
| 18:07:14 | 427 T | Tradegate |
| | |
| | Intuit Aktie. | 414,15 $
|
404,72 $
| +2,33% | +8,02 €
| 18:03:05 | 100 M | Nasdaq |
| | |
| | Intuitive Machines Aktie. | 28,69 $
|
27,505 $
| +4,31% | +1,01 €
| 18:03:45 | 43,5 M | Nasdaq |
| | |
| | Intuitive Surgical Aktie. | 457,84 $
|
465,60 $
| -1,67% | -6,60 €
| 18:03:07 | 97,2 M | Nasdaq |
| | |
| | Investor Aktie. | 35,295 €
|
35,595 €
| -0,84% | -0,30 €
| 18:07:22 | 161 T | Tradegate |
| | |
| | IONOS Group Aktie. | 27,76 €
|
28,22 €
| -1,63% | -0,46 €
| 18:13:17 | 1,16 M | Tradegate |
| | |
| | IonQ Aktie. | 47,11 $
|
48,32 $
| -2,50% | -1,03 €
| 18:02:57 | 83,2 M | NYSE |
| | |
| | Iovance Aktie. | 3,785 $
|
3,78 $
| +0,13% | +0,0043 €
| 18:04:05 | 1,85 M | Nasdaq |
| | |
| | IperionX Aktie. | 2,59 €
|
2,625 €
| -1,33% | -0,035 €
| 18:12:15 | 61 T | Tradegate |
| | |
| | Iren Aktie. | 46,50 $
|
48,715 $
| -4,55% | -1,88 €
| 18:03:53 | 158 M | Nasdaq |
| | |
| | Iridium Comm. Aktie. | 43,34 $
|
41,75 $
| +3,81% | +1,35 €
| 18:03:27 | 13,0 M | Nasdaq |
| | |
| | Iron Mountain Aktie. | 119,75 $
|
120,53 $
| -0,65% | -0,66 €
| 18:01:29 | 3,52 M | NYSE |
| | |
| | Isoenergy Aktie. | 12,15 $
|
12,15 $
| 0 % | 0 €
| 02:00:00 | 117 T | AMEX |
| | |
| | Ithaca Energy Aktie. | 2,93 €
|
2,872 €
| +2,02% | +0,058 €
| 14:20:02 | 3.415 | Tradegate |
| | |
| | ITM Power Aktie. | 1,579 €
|
1,491 €
| +5,90% | +0,088 €
| 18:19:38 | 5,28 M | Tradegate |
| | |
| | Itochu Aktie. | 10,395 €
|
10,855 €
| -4,24% | -0,46 €
| 18:17:08 | 198 T | Tradegate |
| | |
| | Ivanhoe Mines Aktie. | 8,647 $
|
9,0855 $
| -4,83% | -0,37 €
| 17:55:56 | 0,61 M | Nasdaq OTC. |
| | |
| | IVU Aktie. | 18,95 €
|
18,80 €
| +0,80% | +0,15 €
| 16:00:03 | 12.392 | Tradegate |
| | |
| | JD.com Aktie. | 13,27 €
|
13,278 €
| -0,06% | -0,0080 €
| 18:19:38 | 96 T | Tradegate |
| | |
| | JD.com Aktie. | 30,64 $
|
31,37 $
| -2,33% | -0,62 €
| 18:03:09 | 21,8 M | Nasdaq |
| | |
| | JDC Group Aktie. | 22,50 €
|
22,30 €
| +0,90% | +0,20 €
| 15:57:36 | 8.626 | Tradegate |
| | |
| | Jenoptik Aktie. | 33,72 €
|
33,56 €
| +0,48% | +0,16 €
| 18:16:30 | 1,36 M | Tradegate |
| | |
| | Jinkosolar Aktie (ADR). | 21,04 $
|
21,48 $
| -2,05% | -0,37 €
| 18:03:07 | 0,94 M | NYSE |
| | |
| | John Deere Aktie. | 591,54 $
|
594,52 $
| -0,50% | -2,54 €
| 17:34:43 | 19,2 M | NYSE |
| | |
| | Johnson & Johnson Aktie. | 225,53 $
|
230,69 $
| -2,24% | -4,39 €
| 18:01:29 | 107 M | NYSE |
| | |
| | JP Morgan Chase Aktie. | 315,60 $
|
316,99 $
| -0,44% | -1,18 €
| 18:02:49 | 123 M | NYSE |
| | |
| | Jungheinrich Vz Aktie. | 29,48 €
|
29,52 €
| -0,14% | -0,040 €
| 17:44:47 | 430 T | Tradegate |
| | |
| | K+S Aktie (ehem. Kali+Salz). | 14,81 €
|
14,57 €
| +1,65% | +0,24 €
| 18:16:42 | 0,81 M | Tradegate |
| | |
| | Kap Aktie. | 2,14 €
|
2,67 €
| -19,85% | -0,53 €
| 18:19:43 | 157 T | Tradegate |
| | |
| | Kawasaki Aktie. | 16,672 €
|
16,858 €
| -1,10% | -0,19 €
| 18:18:29 | 47.185 | Tradegate |
| | |
| | Kazatomprom JSC Aktie (GDR). | 77,00 €
|
74,40 €
| +3,49% | +2,60 €
| 18:13:46 | 97 T | Gettex |
| | |
| | Keel Infrastructure Aktie. | 2,865 $
|
2,875 $
| -0,35% | -0,0085 €
| 18:03:51 | 4,29 M | Nasdaq |
| | |
| | Kering Aktie. | 243,55 €
|
248,90 €
| -2,15% | -5,35 €
| 17:27:02 | 254 T | Tradegate |
| | |
| | KGHM Polska Miedz Aktie. | 75,87 €
|
78,88 €
| -3,82% | -3,01 €
| 16:52:48 | 35.737 | Frankfurt |
| | |
| | Kimberly-Clark Aktie. | 97,68 $
|
98,56 $
| -0,89% | -0,75 €
| 18:01:29 | 29,2 M | Nasdaq |
| | |
| | Kinder Morgan Aktie. | 31,405 $
|
31,94 $
| -1,68% | -0,46 €
| 18:04:03 | 18,3 M | NYSE |
| | |
| | Kinross Gold Aktie. | 33,13 $
|
34,70 $
| -4,52% | -1,34 €
| 18:03:48 | 21,4 M | NYSE |
| | |
| | Kion Group Aktie. | 45,98 €
|
47,25 €
| -2,69% | -1,27 €
| 17:36:10 | 386 T | Tradegate |
| | |
| | Kirkstone Metals Aktie. | 0,21 €
|
0,199 €
| +5,53% | +0,011 €
| 18:10:18 | 53 T | Tradegate |
| | |
| | KKR & Co Aktie. | 105,45 $
|
103,92 $
| +1,47% | +1,30 €
| 18:03:07 | 18,7 M | NYSE |
| | |
| | KLA Aktie. | 1.787,83 $
|
1.804,9 $
| -0,95% | -14,52 €
| 18:01:30 | 105 M | Nasdaq |
| | |
| | Klarna Group Aktie. | 14,73 $
|
14,90 $
| -1,14% | -0,14 €
| 18:02:18 | 4,91 M | NYSE |
| | |
| | Klöckner & Co Aktie. | 12,48 €
|
12,50 €
| -0,16% | -0,020 €
| 17:46:17 | 49.349 | Tradegate |
| | |
| | Koenig & Bauer Aktie. | 9,60 €
|
9,93 €
| -3,32% | -0,33 €
| 17:06:28 | 24.804 | Tradegate |
| | |
| | Kongsberg Gruppen Aktie. | 33,81 €
|
33,16 €
| +1,96% | +0,65 €
| 18:08:11 | 211 T | Tradegate |
| | |
| | Koninklijke Philips Aktie. | 24,35 €
|
24,82 €
| -1,89% | -0,47 €
| 17:41:52 | 54 T | Tradegate |
| | |
| | Kontron Aktie. | 21,60 €
|
21,68 €
| -0,37% | -0,080 €
| 18:03:23 | 397 T | Tradegate |
| | |
| | KPS Aktie. | 0,378 €
|
0,365 €
| +3,56% | +0,013 €
| 17:01:30 | 15.791 | Tradegate |
| | |
| | Kraft Heinz Aktie. | 21,93 $
|
22,215 $
| -1,28% | -0,24 €
| 17:59:01 | 16,2 M | Nasdaq |
| | |
| | Kraken Robotics Aktie. | 6,3622 $
|
6,41 $
| -0,75% | -0,041 €
| 18:02:15 | 6,54 M | Nasdaq OTC. |
| | |
| | Kratos Defense Aktie. | 68,70 $
|
69,83 $
| -1,62% | -0,96 €
| 18:02:18 | 22,5 M | Nasdaq |
| | |
| | Krones Aktie. | 129,60 €
|
130,20 €
| -0,46% | -0,60 €
| 17:24:34 | 0,51 M | Tradegate |
| | |
| | KSB SE+CO.KGaA Vz Aktie. | 1.054 €
|
1.064 €
| -0,94% | -10,00 €
| 17:32:06 | 92 T | Tradegate |
| | |
| | Kuya Silver Aktie. | 0,66 $
|
0,711 $
| -7,17% | -0,043 €
| 17:48:42 | 167 T | Nasdaq OTC. |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
