15.275 20.0 209.9 14.6 3.47 5.808 0.149 11.8 35.25 2.569 26.6 37.935 22.045 39.9 4.06 30.06 0.0722 7.75 36.965 5.09 374.4 395.05 31.945 24.8 23.3 2.9015 2.09 27.59 9.07 2.92 0.704 10.78 6.986 17.9 12.688 25.25 21.7 28.18 21.1 484.8 211.6 49.7 247.75 25.76 16.27 13.985 16.425 68.8 62.54 84.07 29.36 24.97 44.54 0.25 78.86 1221.8 10.9 12.2 12.52 97.3 8.02 35.16 23.29 18.96 0.33 19.49 4.74 56.94 114.8 950.0 918.0 0.467 74.9
Meistaufgerufene Wertpapiere (I-K)
| | | | | | | | | |
| | Iamgold Aktie. | 16,70 €
|
15,275 €
| +9,33% | +1,43 €
| 13:36:43 | 128 T | Tradegate |
| | |
| | Iberdrola Aktie. | 20,16 €
|
20,00 €
| +0,80% | +0,16 €
| 13:43:01 | 46.827 | Gettex |
| | |
| | IBM Aktie. | 210,65 €
|
209,90 €
| +0,36% | +0,75 €
| 13:44:22 | 0,54 M | Gettex |
| | |
| | IBU-tec Aktie. | 14,95 €
|
14,60 €
| +2,40% | +0,35 €
| 13:18:26 | 17.171 | Xetra |
| | |
| | Idorsia Aktie. | 3,645 ¤ |
3,47 ¤ | +5,04% | +0,19 €
| 13:28:41 | 3,05 M | SIX Swiss . |
| | |
| | ImmunityBio Aktie. | 6,824 €
|
5,808 €
| +17,49% | +1,02 €
| 13:41:29 | 130 T | Tradegate |
| | |
| | Impact Silver Aktie. | 0,159 €
|
0,149 €
| +6,71% | +0,010 €
| 13:41:17 | 21.674 | Tradegate |
| | |
| | Impala Platinum Aktie. | 12,80 €
|
11,80 €
| +8,47% | +1,00 €
| 13:12:56 | 69 T | Tradegate |
| | |
| | Imperial Brands Aktie. | 35,39 €
|
35,25 €
| +0,40% | +0,14 €
| 13:04:59 | 404 T | Xetra |
| | |
| | Indie Semiconductor Aktie. | 2,69 €
|
2,569 €
| +4,71% | +0,12 €
| 08:19:54 | 0 | Frankfurt |
| | |
| | Indus Holding Aktie. | 27,20 €
|
26,60 €
| +2,26% | +0,60 €
| 13:18:28 | 252 T | Xetra |
| | |
| | Infineon Aktie. | 39,45 €
|
37,935 €
| +3,99% | +1,52 €
| 13:29:42 | 57,5 M | Xetra |
| | |
| | ING Groep Aktie. | 23,035 €
|
22,045 €
| +4,49% | +0,99 €
| 13:28:35 | 1,52 M | Xetra |
| | |
| | Init Innovation Aktie. | 40,40 €
|
39,90 €
| +1,25% | +0,50 €
| 12:43:20 | 27.176 | Xetra |
| | |
| | Innocan Pharma Aktie. | 4,10 €
|
4,06 €
| +0,99% | +0,040 €
| 11:33:39 | 425 | Tradegate |
| | |
| | Innodata Aktie. | 34,54 €
|
30,06 €
| +14,90% | +4,48 €
| 13:31:50 | 49.579 | Tradegate |
| | |
| | Inspiration Mining Aktie. | 0,0818 €
|
0,0722 €
| +13,30% | +0,0096 €
| 11:44:14 | 573 | Tradegate |
| | |
| | Instone Real Estate Aktie. | 7,50 €
|
7,75 €
| -3,23% | -0,25 €
| 13:20:16 | 61 T | Xetra |
| | |
| | Intel Aktie. | 38,575 €
|
36,965 €
| +4,36% | +1,61 €
| 13:28:36 | 1,17 M | Xetra |
| | |
| | Intesa Sanpaolo Aktie. | 5,386 €
|
5,09 €
| +5,82% | +0,30 €
| 13:44:38 | 1,13 M | Tradegate |
| | |
| | Intuit Aktie. | 374,15 €
|
374,40 €
| -0,07% | -0,25 €
| 12:59:46 | 32.265 | Tradegate |
| | |
| | Intuitive Surgical Aktie. | 402,30 €
|
395,05 €
| +1,84% | +7,25 €
| 13:29:58 | 112 T | Tradegate |
| | |
| | Investor Aktie. | 33,46 €
|
31,945 €
| +4,74% | +1,52 €
| 13:15:54 | 245 T | Tradegate |
| | |
| | IONOS Group Aktie. | 25,25 €
|
24,80 €
| +1,81% | +0,45 €
| 13:20:24 | 2,10 M | Xetra |
| | |
| | IonQ Aktie. | 26,00 €
|
23,30 €
| +11,59% | +2,70 €
| 13:44:10 | 175 T | Tradegate |
| | |
| | Iovance Aktie. | 3,16 €
|
2,9015 €
| +8,91% | +0,26 €
| 13:26:59 | 1.642 | Tradegate |
| | |
| | IperionX Aktie. | 2,475 €
|
2,09 €
| +18,42% | +0,39 €
| 13:41:54 | 274 T | Tradegate |
| | |
| | Iren Aktie. | 30,40 €
|
27,59 €
| +10,18% | +2,81 €
| 13:33:43 | 0,52 M | Tradegate |
| | |
| | Isoenergy Aktie. | 9,04 €
|
9,07 €
| -0,33% | -0,030 €
| 13:16:58 | 0 | Stuttgart |
| | |
| | Ithaca Energy Aktie. | 2,90 €
|
2,92 €
| -0,68% | -0,020 €
| 12:56:36 | 78 T | Tradegate |
| | |
| | ITM Power Aktie. | 0,7315 €
|
0,704 €
| +3,91% | +0,028 €
| 13:37:13 | 254 T | Tradegate |
| | |
| | Itochu Aktie. | 11,20 €
|
10,78 €
| +3,90% | +0,42 €
| 13:43:18 | 146 T | Tradegate |
| | |
| | Ivanhoe Mines Aktie. | 7,20 €
|
6,986 €
| +3,06% | +0,21 €
| 13:16:10 | 73 T | Tradegate |
| | |
| | IVU Aktie. | 18,45 €
|
17,90 €
| +3,07% | +0,55 €
| 12:55:45 | 350 T | Xetra |
| | |
| | JD.com Aktie. | 12,518 €
|
12,688 €
| -1,34% | -0,17 €
| 13:23:21 | 43.928 | Tradegate |
| | |
| | JD.com Aktie. | 25,00 €
|
25,25 €
| -0,99% | -0,25 €
| 12:36:54 | 257 T | Tradegate |
| | |
| | JDC Group Aktie. | 21,90 €
|
21,70 €
| +0,92% | +0,20 €
| 13:17:37 | 11.505 | Xetra |
| | |
| | Jenoptik Aktie. | 29,12 €
|
28,18 €
| +3,34% | +0,94 €
| 13:25:52 | 1,98 M | Xetra |
| | |
| | Jinkosolar Aktie (ADR). | 21,85 €
|
21,10 €
| +3,55% | +0,75 €
| 13:42:27 | 89 T | Tradegate |
| | |
| | John Deere Aktie. | 488,80 €
|
484,80 €
| +0,83% | +4,00 €
| 12:45:16 | 97 T | Tradegate |
| | |
| | Johnson & Johnson Aktie. | 211,40 €
|
211,60 €
| -0,09% | -0,20 €
| 13:40:10 | 479 T | Tradegate |
| | |
| | Jost Werke Aktie. | 50,70 €
|
49,70 €
| +2,01% | +1,00 €
| 13:24:09 | 472 T | Xetra |
| | |
| | JP Morgan Chase Aktie. | 255,35 €
|
247,75 €
| +3,07% | +7,60 €
| 13:44:37 | 490 T | Tradegate |
| | |
| | Jungheinrich Vz Aktie. | 27,34 €
|
25,76 €
| +6,13% | +1,58 €
| 13:26:54 | 2,55 M | Xetra |
| | |
| | K+S Aktie (ehem. Kali+Salz). | 16,23 €
|
16,27 €
| -0,25% | -0,040 €
| 13:27:27 | 4,10 M | Xetra |
| | |
| | K92 Mining Aktie. | 15,15 €
|
13,985 €
| +8,33% | +1,17 €
| 13:37:47 | 79 T | Tradegate |
| | |
| | Kawasaki Aktie. | 17,495 €
|
16,425 €
| +6,51% | +1,07 €
| 13:42:37 | 143 T | Tradegate |
| | |
| | Kazatomprom JSC Aktie (GDR). | 68,80 €
|
68,80 €
| 0 % | 0 €
| 13:43:39 | 3.236 | Gettex |
| | |
| | KGHM Polska Miedz Aktie. | 66,76 €
|
62,54 €
| +6,75% | +4,22 €
| 11:57:57 | 14.112 | Frankfurt |
| | |
| | Kimberly-Clark Aktie. | 83,51 €
|
84,07 €
| -0,67% | -0,56 €
| 13:43:38 | 124 T | Tradegate |
| | |
| | Kinder Morgan Aktie. | 28,905 €
|
29,36 €
| -1,55% | -0,46 €
| 11:31:42 | 93 T | Tradegate |
| | |
| | Kinross Gold Aktie. | 27,44 €
|
24,97 €
| +9,89% | +2,47 €
| 13:43:57 | 0,74 M | Tradegate |
| | |
| | Kion Group Aktie. | 45,94 €
|
44,54 €
| +3,14% | +1,40 €
| 13:29:01 | 7,02 M | Xetra |
| | |
| | Kirkstone Metals Aktie. | 0,274 €
|
0,25 €
| +9,60% | +0,024 €
| 12:44:57 | 3.752 | Tradegate |
| | |
| | KKR & Co Aktie. | 80,83 €
|
78,86 €
| +2,50% | +1,97 €
| 13:19:25 | 32.440 | Tradegate |
| | |
| | KLA Aktie. | 1.291,2 €
|
1.221,8 €
| +5,68% | +69,40 €
| 13:24:48 | 80 T | Xetra |
| | |
| | Klarna Group Aktie. | 11,48 €
|
10,90 €
| +5,32% | +0,58 €
| 13:29:18 | 13.204 | Tradegate |
| | |
| | Klöckner & Co Aktie. | 12,16 €
|
12,20 €
| -0,33% | -0,040 €
| 13:02:16 | 436 T | Xetra |
| | |
| | Knaus Aktie. | 12,28 €
|
12,52 €
| -1,92% | -0,24 €
| 13:17:44 | 107 T | Xetra |
| | |
| | Knorr Bremse Aktie. | 99,525 €
|
97,30 €
| +2,29% | +2,23 €
| 13:24:44 | 5,71 M | Xetra |
| | |
| | Koenig & Bauer Aktie. | 8,14 €
|
8,02 €
| +1,50% | +0,12 €
| 10:20:38 | 28.949 | Xetra |
| | |
| | Kongsberg Gruppen Aktie. | 38,00 €
|
35,16 €
| +8,08% | +2,84 €
| 13:40:14 | 339 T | Tradegate |
| | |
| | Koninklijke Philips Aktie. | 23,57 €
|
23,29 €
| +1,20% | +0,28 €
| 13:02:08 | 40.577 | Xetra |
| | |
| | Kontron Aktie. | 19,38 €
|
18,96 €
| +2,22% | +0,42 €
| 13:26:54 | 1,43 M | Xetra |
| | |
| | KPS Aktie. | 0,368 €
|
0,33 €
| +11,52% | +0,038 €
| 13:38:35 | 4.074 | Tradegate |
| | |
| | Kraft Heinz Aktie. | 19,276 €
|
19,49 €
| -1,10% | -0,21 €
| 13:43:18 | 0,53 M | Tradegate |
| | |
| | Kraken Robotics Aktie. | 5,19 €
|
4,74 €
| +9,49% | +0,45 €
| 13:37:07 | 194 T | Tradegate |
| | |
| | Kratos Defense Aktie. | 62,38 €
|
56,94 €
| +9,55% | +5,44 €
| 13:42:31 | 157 T | Tradegate |
| | |
| | Krones Aktie. | 118,20 €
|
114,80 €
| +2,96% | +3,40 €
| 13:28:15 | 2,28 M | Xetra |
| | |
| | KSB Aktie. | 995,00 €
|
950,00 €
| +4,74% | +45,00 €
| 12:30:08 | 118 T | Xetra |
| | |
| | KSB SE+CO.KGaA Vz Aktie. | 958,00 €
|
918,00 €
| +4,36% | +40,00 €
| 13:26:32 | 0,81 M | Xetra |
| | |
| | Kuya Silver Aktie. | 0,526 €
|
0,467 €
| +12,63% | +0,059 €
| 12:18:40 | 13.877 | Tradegate |
| | |
| | KWS Saat Aktie. | 75,50 €
|
74,90 €
| +0,80% | +0,60 €
| 13:23:50 | 0,93 M | Xetra |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
