Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 156,55 $ | 100 | 15.655 $ | 31.032 | 4,84 M $ | ||
21:59:56 | 156,51 $ | 100 | 15.651 $ | 30.932 | 4,82 M $ | ||
21:59:56 | 156,51 $ | 100 | 15.651 $ | 30.832 | 4,80 M $ | ||
21:59:30 | 156,53 $ | 100 | 15.653 $ | 30.732 | 4,79 M $ | ||
21:58:18 | 156,42 $ | 159 | 24.871 $ | 30.632 | 4,77 M $ | ||
21:58:18 | 156,42 $ | 215 | 33.630 $ | 30.473 | 4,75 M $ | ||
21:58:18 | 156,42 $ | 100 | 15.642 $ | 30.258 | 4,71 M $ | ||
21:58:18 | 156,42 $ | 100 | 15.642 $ | 30.158 | 4,70 M $ | ||
21:58:18 | 156,42 $ | 100 | 15.642 $ | 30.058 | 4,68 M $ | ||
21:58:18 | 156,42 $ | 100 | 15.642 $ | 29.958 | 4,67 M $ | ||
21:58:18 | 156,42 $ | 300 | 46.926 $ | 29.858 | 4,65 M $ | ||
21:58:18 | 156,42 $ | 100 | 15.642 $ | 29.558 | 4,61 M $ | ||
21:58:18 | 156,42 $ | 113 | 17.675 $ | 29.458 | 4,59 M $ | ||
21:53:03 | 156,09 $ | 100 | 15.609 $ | 29.345 | 4,57 M $ | ||
21:53:03 | 156,09 $ | 100 | 15.609 $ | 29.245 | 4,56 M $ | ||
21:52:09 | 156,10 $ | 200 | 31.220 $ | 29.145 | 4,54 M $ | ||
21:52:09 | 156,10 $ | 100 | 15.610 $ | 28.945 | 4,51 M $ | ||
21:48:27 | 156,09 $ | 100 | 15.609 $ | 28.845 | 4,49 M $ | ||
21:48:27 | 156,09 $ | 100 | 15.609 $ | 28.745 | 4,48 M $ | ||
21:48:27 | 156,09 $ | 100 | 15.609 $ | 28.645 | 4,46 M $ | ||
21:43:15 | 156,12 $ | 100 | 15.612 $ | 28.545 | 4,45 M $ | ||
21:35:43 | 156,14 $ | 100 | 15.614 $ | 28.445 | 4,43 M $ | ||
21:35:43 | 156,14 $ | 100 | 15.614 $ | 28.345 | 4,42 M $ | ||
21:35:43 | 156,14 $ | 100 | 15.614 $ | 28.245 | 4,40 M $ | ||
21:30:29 | 156,19 $ | 100 | 15.619 $ | 28.145 | 4,38 M $ | ||
21:19:24 | 156,36 $ | 100 | 15.636 $ | 28.045 | 4,37 M $ | ||
20:41:20 | 156,35 $ | 100 | 15.635 $ | 27.945 | 4,35 M $ | ||
20:41:20 | 156,35 $ | 100 | 15.635 $ | 27.845 | 4,34 M $ | ||
20:41:20 | 156,35 $ | 100 | 15.635 $ | 27.745 | 4,32 M $ | ||
20:41:20 | 156,35 $ | 100 | 15.635 $ | 27.645 | 4,31 M $ | ||
20:31:18 | 156,21 $ | 100 | 15.621 $ | 27.545 | 4,29 M $ | ||
20:31:18 | 156,21 $ | 100 | 15.621 $ | 27.445 | 4,28 M $ | ||
20:31:18 | 156,21 $ | 100 | 15.621 $ | 27.345 | 4,26 M $ | ||
20:28:31 | 156,18 $ | 100 | 15.618 $ | 27.245 | 4,24 M $ | ||
20:28:24 | 156,18 $ | 100 | 15.618 $ | 27.145 | 4,23 M $ | ||
20:21:25 | 156,23 $ | 204 | 31.871 $ | 27.045 | 4,21 M $ | ||
20:21:25 | 156,23 $ | 100 | 15.623 $ | 26.841 | 4,18 M $ | ||
20:20:08 | 156,21 $ | 200 | 31.242 $ | 26.741 | 4,17 M $ | ||
20:18:33 | 156,14 $ | 100 | 15.614 $ | 26.541 | 4,13 M $ | ||
20:18:33 | 156,12 $ | 100 | 15.612 $ | 26.441 | 4,12 M $ | ||
19:41:51 | 155,98 $ | 100 | 15.598 $ | 26.341 | 4,10 M $ | ||
19:41:51 | 155,98 $ | 100 | 15.598 $ | 26.241 | 4,09 M $ | ||
19:41:51 | 156,02 $ | 100 | 15.602 $ | 26.141 | 4,07 M $ | ||
19:41:51 | 156,02 $ | 100 | 15.602 $ | 26.041 | 4,06 M $ | ||
19:41:51 | 156,03 $ | 100 | 15.603 $ | 25.941 | 4,04 M $ | ||
19:33:28 | 156,03 $ | 200 | 31.206 $ | 25.841 | 4,02 M $ | ||
19:33:27 | 156,08 $ | 100 | 15.608 $ | 25.641 | 3,99 M $ | ||
19:33:26 | 156,05 $ | 100 | 15.605 $ | 25.541 | 3,98 M $ | ||
19:28:29 | 155,91 $ | 100 | 15.591 $ | 25.441 | 3,96 M $ | ||
19:19:04 | 156,03 $ | 100 | 15.603 $ | 25.341 | 3,95 M $ | ||
19:19:02 | 156,05 $ | 100 | 15.605 $ | 25.241 | 3,93 M $ | ||
18:35:55 | 156,81 $ | 100 | 15.681 $ | 25.141 | 3,92 M $ | ||
18:30:52 | 156,88 $ | 100 | 15.688 $ | 25.041 | 3,90 M $ | ||
18:23:53 | 156,95 $ | 100 | 15.695 $ | 24.941 | 3,88 M $ | ||
18:23:53 | 156,97 $ | 100 | 15.697 $ | 24.841 | 3,87 M $ | ||
18:19:06 | 157,00 $ | 100 | 15.700 $ | 24.741 | 3,85 M $ | ||
18:18:49 | 157,02 $ | 100 | 15.702 $ | 24.641 | 3,84 M $ | ||
18:18:49 | 157,03 $ | 100 | 15.703 $ | 24.541 | 3,82 M $ | ||
17:36:58 | 156,74 $ | 100 | 15.674 $ | 24.441 | 3,81 M $ | ||
17:27:24 | 156,88 $ | 100 | 15.688 $ | 24.341 | 3,79 M $ | ||
17:27:24 | 156,89 $ | 100 | 15.689 $ | 24.241 | 3,77 M $ | ||
17:25:02 | 156,85 $ | 485 | 76 T $ | 24.141 | 3,76 M $ | ||
17:25:02 | 156,85 $ | 100 | 15.685 $ | 23.656 | 3,68 M $ | ||
17:25:02 | 156,85 $ | 100 | 15.685 $ | 23.556 | 3,67 M $ | ||
17:24:14 | 156,71 $ | 100 | 15.671 $ | 23.456 | 3,65 M $ | ||
17:24:08 | 156,72 $ | 100 | 15.672 $ | 23.356 | 3,64 M $ | ||
17:19:18 | 157,13 $ | 100 | 15.713 $ | 23.256 | 3,62 M $ | ||
17:11:36 | 157,30 $ | 100 | 15.730 $ | 23.156 | 3,60 M $ | ||
17:11:36 | 157,30 $ | 100 | 15.730 $ | 23.056 | 3,59 M $ | ||
17:11:36 | 157,30 $ | 100 | 15.730 $ | 22.956 | 3,57 M $ | ||
17:11:36 | 157,30 $ | 100 | 15.730 $ | 22.856 | 3,56 M $ | ||
17:11:36 | 157,30 $ | 157 | 24.696 $ | 22.756 | 3,54 M $ | ||
17:10:33 | 157,22 $ | 100 | 15.722 $ | 22.599 | 3,52 M $ | ||
17:05:08 | 157,26 $ | 107 | 16.827 $ | 22.499 | 3,50 M $ | ||
17:05:08 | 157,25 $ | 200 | 31.450 $ | 22.392 | 3,48 M $ | ||
17:02:40 | 157,28 $ | 100 | 15.728 $ | 22.192 | 3,45 M $ | ||
16:57:39 | 157,60 $ | 100 | 15.760 $ | 22.092 | 3,44 M $ | ||
16:51:03 | 157,475 $ | 100 | 15.748 $ | 21.992 | 3,42 M $ | ||
16:43:18 | 157,25 $ | 100 | 15.725 $ | 21.892 | 3,41 M $ | ||
16:43:18 | 157,23 $ | 100 | 15.723 $ | 21.792 | 3,39 M $ | ||
16:40:58 | 157,13 $ | 300 | 47.139 $ | 21.692 | 3,37 M $ | ||
16:40:58 | 157,13 $ | 100 | 15.713 $ | 21.392 | 3,33 M $ | ||
16:35:33 | 156,77 $ | 100 | 15.677 $ | 21.292 | 3,31 M $ | ||
16:34:50 | 156,69 $ | 100 | 15.669 $ | 21.192 | 3,30 M $ | ||
16:32:17 | 156,375 $ | 100 | 15.638 $ | 21.092 | 3,28 M $ | ||
16:30:24 | 156,18 $ | 100 | 15.618 $ | 20.992 | 3,26 M $ | ||
15:41:39 | 154,62 $ | 100 | 15.462 $ | 20.892 | 3,25 M $ | ||
15:41:39 | 154,44 $ | 100 | 15.444 $ | 20.792 | 3,23 M $ | ||
15:30:00 | 155,50 $ | 10.346 | 1,61 M $ | 20.692 | 3,22 M $ | ||
15:30:00 | 155,50 $ | 10.346 | 1,61 M $ | 10.346 | 1,61 M $ |