Top-News
Attraktive Knock-Outs auf Cisco Systems Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,8 | 9,12 € / 9,14 € |
SY2243
| |
| Call | 9,6 | 4,55 € / 4,57 € |
SY2247
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,1 | 10,57 € / 10,59 € |
SY224Y
| |
| Put | 7,2 | 6,06 € / 6,08 € |
SY224X
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Cisco Systems Inc.
Aktie
WKN: 878841 ISIN: US17275R1023 US-Symbol: CSCO
44.25
43,70 €
-0,55 €
-1,24%
06.09.24
Handeln
Depot/Watchlist
Aktienanzahl *
4,06 Mrd.
Marktkapitalisierung *
177,63 Mrd.
€
Streubesitz
82,10%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,53:
HG6ELE
Werbung
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:46:44 | 43,70 € | 2 | 87 € | 9.630 | 424 T € | ||
| 21:46:44 | 43,70 € | 2 | 87 € | 9.628 | 424 T € | ||
| 21:22:12 | 43,65 € | 200 | 8.730 € | 9.626 | 424 T € | ||
| 20:30:24 | 43,585 € | 30 | 1.308 € | 9.426 | 415 T € | ||
| 18:30:55 | 43,56 € | 10 | 436 € | 9.396 | 414 T € | ||
| 18:30:55 | 43,56 € | 100 | 4.356 € | 9.386 | 413 T € | ||
| 18:17:55 | 43,645 € | 85 | 3.710 € | 9.286 | 409 T € | ||
| 18:00:22 | 43,615 € | 200 | 8.723 € | 9.201 | 405 T € | ||
| 17:45:14 | 43,64 € | 50 | 2.182 € | 9.001 | 396 T € | ||
| 17:37:36 | 43,705 € | 10 | 437 € | 8.951 | 394 T € | ||
| 17:32:34 | 43,66 € | 870 | 37.984 € | 8.941 | 394 T € | ||
| 17:00:57 | 43,625 € | 25 | 1.091 € | 8.071 | 356 T € | ||
| 16:59:58 | 43,645 € | 100 | 4.365 € | 8.046 | 355 T € | ||
| 16:53:04 | 43,66 € | 150 | 6.549 € | 7.946 | 350 T € | ||
| 16:47:11 | 43,715 € | 19 | 831 € | 7.796 | 344 T € | ||
| 16:45:14 | 43,75 € | 50 | 2.188 € | 7.777 | 343 T € | ||
| 16:37:10 | 43,75 € | 110 | 4.813 € | 7.727 | 341 T € | ||
| 16:37:10 | 43,75 € | 6 | 263 € | 7.617 | 336 T € | ||
| 16:36:43 | 43,77 € | 24 | 1.050 € | 7.611 | 336 T € | ||
| 16:36:43 | 43,77 € | 70 | 3.064 € | 7.587 | 335 T € | ||
| 16:34:41 | 43,895 € | 50 | 2.195 € | 7.517 | 332 T € | ||
| 16:31:36 | 43,89 € | 15 | 658 € | 7.467 | 329 T € | ||
| 16:22:03 | 44,115 € | 4 | 176 € | 7.452 | 329 T € | ||
| 16:17:28 | 44,01 € | 23 | 1.012 € | 7.448 | 329 T € | ||
| 16:00:28 | 44,00 € | 5 | 220 € | 7.425 | 328 T € | ||
| 15:55:44 | 44,115 € | 20 | 882 € | 7.420 | 327 T € | ||
| 15:50:31 | 44,21 € | 10 | 442 € | 7.400 | 326 T € | ||
| 15:36:39 | 44,23 € | 1 | 44 € | 7.390 | 326 T € | ||
| 15:04:12 | 43,95 € | 132 | 5.801 € | 7.389 | 326 T € | ||
| 14:55:34 | 43,91 € | 3 | 132 € | 7.257 | 320 T € | ||
| 14:54:32 | 43,965 € | 12 | 528 € | 7.254 | 320 T € | ||
| 14:54:04 | 43,895 € | 15 | 658 € | 7.242 | 320 T € | ||
| 14:52:26 | 43,885 € | 24 | 1.053 € | 7.227 | 319 T € | ||
| 14:48:22 | 43,885 € | 100 | 4.389 € | 7.203 | 318 T € | ||
| 14:44:52 | 43,885 € | 20 | 878 € | 7.103 | 313 T € | ||
| 14:43:48 | 43,965 € | 100 | 4.397 € | 7.083 | 313 T € | ||
| 14:32:11 | 43,92 € | 20 | 878 € | 6.983 | 308 T € | ||
| 14:31:55 | 43,95 € | 300 | 13.185 € | 6.963 | 307 T € | ||
| 14:10:59 | 44,13 € | 15 | 662 € | 6.663 | 294 T € | ||
| 14:05:19 | 44,075 € | 25 | 1.102 € | 6.648 | 293 T € | ||
| 13:58:34 | 44,075 € | 24 | 1.058 € | 6.623 | 292 T € | ||
| 13:58:33 | 44,17 € | 169 | 7.465 € | 6.599 | 291 T € | ||
| 13:41:49 | 44,17 € | 237 | 10.468 € | 6.430 | 284 T € | ||
| 13:26:10 | 44,10 € | 5 | 221 € | 6.193 | 273 T € | ||
| 12:29:08 | 44,23 € | 457 | 20.213 € | 6.188 | 273 T € | ||
| 12:06:50 | 44,245 € | 240 | 10.619 € | 5.731 | 253 T € | ||
| 12:06:42 | 44,195 € | 460 | 20.330 € | 5.491 | 242 T € | ||
| 12:04:15 | 44,195 € | 400 | 17.678 € | 5.031 | 222 T € | ||
| 11:51:31 | 44,09 € | 100 | 4.409 € | 4.631 | 204 T € | ||
| 11:29:07 | 44,13 € | 156 | 6.884 € | 4.531 | 200 T € | ||
| 11:23:05 | 44,11 € | 9 | 397 € | 4.375 | 193 T € | ||
| 11:21:48 | 44,165 € | 120 | 5.300 € | 4.366 | 193 T € | ||
| 11:14:00 | 44,12 € | 200 | 8.824 € | 4.246 | 187 T € | ||
| 11:12:18 | 44,105 € | 250 | 11.026 € | 4.046 | 178 T € | ||
| 11:07:27 | 44,105 € | 32 | 1.411 € | 3.796 | 167 T € | ||
| 11:06:15 | 44,155 € | 5 | 221 € | 3.764 | 166 T € | ||
| 11:04:50 | 44,085 € | 400 | 17.634 € | 3.759 | 166 T € | ||
| 10:54:12 | 44,125 € | 10 | 441 € | 3.359 | 148 T € | ||
| 10:46:38 | 44,075 € | 26 | 1.146 € | 3.349 | 148 T € | ||
| 10:39:44 | 44,115 € | 12 | 529 € | 3.323 | 147 T € | ||
| 10:34:42 | 44,055 € | 40 | 1.762 € | 3.311 | 146 T € | ||
| 10:29:58 | 44,075 € | 460 | 20.275 € | 3.271 | 144 T € | ||
| 10:16:57 | 44,045 € | 39 | 1.718 € | 2.811 | 124 T € | ||
| 10:03:54 | 44,04 € | 108 | 4.756 € | 2.772 | 122 T € | ||
| 09:55:52 | 44,005 € | 49 | 2.156 € | 2.664 | 118 T € | ||
| 09:55:27 | 44,005 € | 460 | 20.242 € | 2.615 | 115 T € | ||
| 09:55:10 | 44,07 € | 70 | 3.085 € | 2.155 | 95 T € | ||
| 09:43:32 | 44,025 € | 32 | 1.409 € | 2.085 | 92 T € | ||
| 09:40:53 | 44,025 € | 39 | 1.717 € | 2.053 | 91 T € | ||
| 09:30:21 | 43,955 € | 351 | 15.428 € | 2.014 | 89 T € | ||
| 09:30:21 | 43,955 € | 2 | 88 € | 1.663 | 73 T € | ||
| 09:29:42 | 44,005 € | 1 | 44 € | 1.661 | 73 T € | ||
| 09:21:35 | 44,015 € | 460 | 20.247 € | 1.660 | 73 T € | ||
| 09:08:36 | 44,135 € | 14 | 618 € | 1.200 | 53 T € | ||
| 09:07:03 | 44,195 € | 460 | 20.330 € | 1.186 | 52 T € | ||
| 09:06:50 | 44,22 € | 98 | 4.334 € | 726 | 32.153 € | ||
| 09:02:35 | 44,225 € | 100 | 4.423 € | 628 | 27.819 € | ||
| 08:42:16 | 44,185 € | 110 | 4.860 € | 528 | 23.397 € | ||
| 08:16:22 | 44,305 € | 181 | 8.019 € | 418 | 18.536 € | ||
| 08:16:21 | 44,425 € | 150 | 6.664 € | 237 | 10.517 € | ||
| 08:00:02 | 44,305 € | 59 | 2.614 € | 87 | 3.853 € | ||
| 08:00:00 | 44,26 € | 28 | 1.239 € | 28 | 1.239 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
