Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,8 | 9,12 € / 9,14 € |
SY2243
| |
Call | 9,6 | 4,55 € / 4,57 € |
SY2247
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,1 | 10,57 € / 10,59 € |
SY224Y
| |
Put | 7,2 | 6,06 € / 6,08 € |
SY224X
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 48,51 $ | 200 | 9.702 $ | 758.228 | 36,9 M $ | ||
21:59:59 | 48,50 $ | 100 | 4.850 $ | 758.028 | 36,9 M $ | ||
21:59:59 | 48,51 $ | 400 | 19.404 $ | 757.928 | 36,9 M $ | ||
21:59:59 | 48,51 $ | 100 | 4.851 $ | 757.528 | 36,9 M $ | ||
21:59:59 | 48,51 $ | 400 | 19.404 $ | 757.428 | 36,9 M $ | ||
21:59:59 | 48,51 $ | 400 | 19.404 $ | 757.028 | 36,9 M $ | ||
21:59:59 | 48,51 $ | 200 | 9.702 $ | 756.628 | 36,9 M $ | ||
21:59:57 | 48,52 $ | 128 | 6.211 $ | 756.428 | 36,8 M $ | ||
21:59:57 | 48,52 $ | 472 | 22.901 $ | 756.300 | 36,8 M $ | ||
21:59:57 | 48,51 $ | 300 | 14.553 $ | 755.828 | 36,8 M $ | ||
21:59:57 | 48,51 $ | 800 | 38.808 $ | 755.528 | 36,8 M $ | ||
21:59:57 | 48,51 $ | 100 | 4.851 $ | 754.728 | 36,8 M $ | ||
21:59:57 | 48,51 $ | 500 | 24.255 $ | 754.628 | 36,8 M $ | ||
21:59:57 | 48,51 $ | 100 | 4.851 $ | 754.128 | 36,7 M $ | ||
21:59:57 | 48,51 $ | 100 | 4.851 $ | 754.028 | 36,7 M $ | ||
21:59:57 | 48,52 $ | 300 | 14.556 $ | 753.928 | 36,7 M $ | ||
21:59:57 | 48,52 $ | 100 | 4.852 $ | 753.628 | 36,7 M $ | ||
21:59:57 | 48,52 $ | 100 | 4.852 $ | 753.528 | 36,7 M $ | ||
21:59:57 | 48,52 $ | 600 | 29.112 $ | 753.428 | 36,7 M $ | ||
21:59:55 | 48,50 $ | 519 | 25.172 $ | 752.828 | 36,7 M $ | ||
21:59:55 | 48,50 $ | 800 | 38.800 $ | 752.309 | 36,6 M $ | ||
21:59:55 | 48,50 $ | 500 | 24.250 $ | 751.509 | 36,6 M $ | ||
21:59:54 | 48,51 $ | 100 | 4.851 $ | 751.009 | 36,6 M $ | ||
21:59:54 | 48,51 $ | 100 | 4.851 $ | 750.909 | 36,6 M $ | ||
21:59:52 | 48,51 $ | 300 | 14.553 $ | 750.809 | 36,6 M $ | ||
21:59:52 | 48,51 $ | 200 | 9.702 $ | 750.509 | 36,6 M $ | ||
21:59:52 | 48,51 $ | 100 | 4.851 $ | 750.309 | 36,5 M $ | ||
21:59:52 | 48,51 $ | 100 | 4.851 $ | 750.209 | 36,5 M $ | ||
21:59:52 | 48,52 $ | 649 | 31.489 $ | 750.109 | 36,5 M $ | ||
21:59:52 | 48,52 $ | 400 | 19.408 $ | 749.460 | 36,5 M $ | ||
21:59:52 | 48,52 $ | 100 | 4.852 $ | 749.060 | 36,5 M $ | ||
21:59:51 | 48,52 $ | 454 | 22.028 $ | 748.960 | 36,5 M $ | ||
21:59:51 | 48,52 $ | 400 | 19.408 $ | 748.506 | 36,5 M $ | ||
21:59:51 | 48,52 $ | 100 | 4.852 $ | 748.106 | 36,4 M $ | ||
21:59:51 | 48,52 $ | 375 | 18.195 $ | 748.006 | 36,4 M $ | ||
21:59:49 | 48,53 $ | 156 | 7.571 $ | 747.631 | 36,4 M $ | ||
21:59:49 | 48,53 $ | 100 | 4.853 $ | 747.475 | 36,4 M $ | ||
21:59:49 | 48,53 $ | 100 | 4.853 $ | 747.375 | 36,4 M $ | ||
21:59:49 | 48,53 $ | 282 | 13.685 $ | 747.275 | 36,4 M $ | ||
21:59:49 | 48,525 $ | 200 | 9.705 $ | 746.993 | 36,4 M $ | ||
21:59:48 | 48,52 $ | 100 | 4.852 $ | 746.793 | 36,4 M $ | ||
21:59:38 | 48,52 $ | 183 | 8.879 $ | 746.693 | 36,4 M $ | ||
21:59:38 | 48,52 $ | 100 | 4.852 $ | 746.510 | 36,4 M $ | ||
21:59:37 | 48,535 $ | 100 | 4.854 $ | 746.410 | 36,4 M $ | ||
21:59:33 | 48,53 $ | 100 | 4.853 $ | 746.310 | 36,4 M $ | ||
21:59:33 | 48,535 $ | 100 | 4.854 $ | 746.210 | 36,4 M $ | ||
21:59:33 | 48,535 $ | 100 | 4.854 $ | 746.110 | 36,3 M $ | ||
21:59:33 | 48,535 $ | 100 | 4.854 $ | 746.010 | 36,3 M $ | ||
21:59:33 | 48,53 $ | 100 | 4.853 $ | 745.910 | 36,3 M $ | ||
21:59:33 | 48,53 $ | 100 | 4.853 $ | 745.810 | 36,3 M $ | ||
21:59:33 | 48,53 $ | 151 | 7.328 $ | 745.710 | 36,3 M $ | ||
21:59:33 | 48,53 $ | 100 | 4.853 $ | 745.559 | 36,3 M $ | ||
21:59:33 | 48,53 $ | 100 | 4.853 $ | 745.459 | 36,3 M $ | ||
21:59:33 | 48,53 $ | 100 | 4.853 $ | 745.359 | 36,3 M $ | ||
21:59:33 | 48,53 $ | 100 | 4.853 $ | 745.259 | 36,3 M $ | ||
21:59:33 | 48,53 $ | 100 | 4.853 $ | 745.159 | 36,3 M $ | ||
21:59:33 | 48,53 $ | 100 | 4.853 $ | 745.059 | 36,3 M $ | ||
21:59:33 | 48,53 $ | 100 | 4.853 $ | 744.959 | 36,3 M $ | ||
21:59:33 | 48,53 $ | 179 | 8.687 $ | 744.859 | 36,3 M $ | ||
21:59:33 | 48,53 $ | 100 | 4.853 $ | 744.680 | 36,3 M $ | ||
21:59:33 | 48,53 $ | 116 | 5.629 $ | 744.580 | 36,3 M $ | ||
21:59:33 | 48,53 $ | 195 | 9.463 $ | 744.464 | 36,3 M $ | ||
21:59:33 | 48,53 $ | 100 | 4.853 $ | 744.269 | 36,3 M $ | ||
21:59:33 | 48,53 $ | 100 | 4.853 $ | 744.169 | 36,3 M $ | ||
21:59:33 | 48,53 $ | 100 | 4.853 $ | 744.069 | 36,2 M $ | ||
21:59:33 | 48,53 $ | 100 | 4.853 $ | 743.969 | 36,2 M $ | ||
21:59:33 | 48,53 $ | 452 | 21.936 $ | 743.869 | 36,2 M $ | ||
21:59:33 | 48,53 $ | 100 | 4.853 $ | 743.417 | 36,2 M $ | ||
21:59:33 | 48,53 $ | 100 | 4.853 $ | 743.317 | 36,2 M $ | ||
21:59:33 | 48,53 $ | 196 | 9.512 $ | 743.217 | 36,2 M $ | ||
21:59:33 | 48,53 $ | 306 | 14.850 $ | 743.021 | 36,2 M $ | ||
21:59:33 | 48,53 $ | 400 | 19.412 $ | 742.715 | 36,2 M $ | ||
21:59:33 | 48,53 $ | 100 | 4.853 $ | 742.315 | 36,2 M $ | ||
21:59:33 | 48,53 $ | 200 | 9.706 $ | 742.215 | 36,2 M $ | ||
21:59:33 | 48,53 $ | 100 | 4.853 $ | 742.015 | 36,1 M $ | ||
21:59:31 | 48,53 $ | 103 | 4.999 $ | 741.915 | 36,1 M $ | ||
21:59:31 | 48,53 $ | 748 | 36.300 $ | 741.812 | 36,1 M $ | ||
21:59:31 | 48,53 $ | 400 | 19.412 $ | 741.064 | 36,1 M $ | ||
21:59:31 | 48,53 $ | 100 | 4.853 $ | 740.664 | 36,1 M $ | ||
21:59:31 | 48,53 $ | 700 | 33.971 $ | 740.564 | 36,1 M $ | ||
21:59:31 | 48,53 $ | 700 | 33.971 $ | 739.864 | 36,0 M $ | ||
21:59:31 | 48,53 $ | 200 | 9.706 $ | 739.164 | 36,0 M $ | ||
21:59:31 | 48,53 $ | 155 | 7.522 $ | 738.964 | 36,0 M $ | ||
21:59:30 | 48,525 $ | 100 | 4.853 $ | 738.809 | 36,0 M $ | ||
21:59:25 | 48,525 $ | 100 | 4.853 $ | 738.709 | 36,0 M $ | ||
21:59:14 | 48,535 $ | 100 | 4.854 $ | 738.609 | 36,0 M $ | ||
21:59:14 | 48,535 $ | 150 | 7.280 $ | 738.509 | 36,0 M $ | ||
21:59:14 | 48,535 $ | 100 | 4.854 $ | 738.359 | 36,0 M $ | ||
21:59:14 | 48,535 $ | 200 | 9.707 $ | 738.259 | 36,0 M $ | ||
21:59:06 | 48,515 $ | 100 | 4.852 $ | 738.059 | 36,0 M $ | ||
21:58:53 | 48,50 $ | 140 | 6.790 $ | 737.959 | 36,0 M $ | ||
21:58:53 | 48,50 $ | 100 | 4.850 $ | 737.819 | 35,9 M $ | ||
21:58:53 | 48,50 $ | 440 | 21.340 $ | 737.719 | 35,9 M $ | ||
21:58:53 | 48,50 $ | 100 | 4.850 $ | 737.279 | 35,9 M $ | ||
21:58:53 | 48,50 $ | 300 | 14.550 $ | 737.179 | 35,9 M $ | ||
21:58:53 | 48,50 $ | 300 | 14.550 $ | 736.879 | 35,9 M $ | ||
21:58:53 | 48,50 $ | 124 | 6.014 $ | 736.579 | 35,9 M $ | ||
21:58:53 | 48,50 $ | 100 | 4.850 $ | 736.455 | 35,9 M $ | ||
21:58:53 | 48,50 $ | 200 | 9.700 $ | 736.355 | 35,9 M $ | ||
21:58:53 | 48,50 $ | 100 | 4.850 $ | 736.155 | 35,9 M $ |