Top-News
Orderbuch CompuGroup Medical SE & Co. KGaA
Aktie
WKN: A28890 ISIN: DE000A288904 US-Symbol: CMPVF
14.42
14,14 €
-0,28 €
-1,94%
06.09.24
Handeln
Depot/Watchlist
Aktienanzahl *
52,23 Mio.
Marktkapitalisierung *
738,53 Mio.
€
Streubesitz
43,98%
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 06.09.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:01 | 14,14 € | 48.039 | 0,68 M € | 189.043 | 2,69 M € | ||
| 17:35:01 | 14,14 € | 48.039 | 0,68 M € | 141.004 | 2,01 M € | ||
| 17:28:56 | 14,10 € | 27 | 381 € | 92.965 | 1,33 M € | ||
| 17:28:56 | 14,10 € | 13 | 183 € | 92.938 | 1,33 M € | ||
| 17:28:10 | 14,09 € | 79 | 1.113 € | 92.925 | 1,33 M € | ||
| 17:27:59 | 14,09 € | 7 | 99 € | 92.846 | 1,33 M € | ||
| 17:27:56 | 14,08 € | 86 | 1.211 € | 92.839 | 1,33 M € | ||
| 17:27:30 | 14,09 € | 67 | 944 € | 92.753 | 1,33 M € | ||
| 17:25:56 | 14,11 € | 100 | 1.411 € | 92.686 | 1,33 M € | ||
| 17:23:21 | 14,11 € | 53 | 748 € | 92.586 | 1,33 M € | ||
| 17:23:21 | 14,11 € | 105 | 1.482 € | 92.533 | 1,33 M € | ||
| 17:22:01 | 14,09 € | 188 | 2.649 € | 92.428 | 1,32 M € | ||
| 17:22:01 | 14,09 € | 273 | 3.847 € | 92.240 | 1,32 M € | ||
| 17:22:00 | 14,10 € | 31 | 437 € | 91.967 | 1,32 M € | ||
| 17:22:00 | 14,11 € | 121 | 1.707 € | 91.936 | 1,32 M € | ||
| 17:22:00 | 14,11 € | 200 | 2.822 € | 91.815 | 1,31 M € | ||
| 17:19:54 | 14,10 € | 87 | 1.227 € | 91.615 | 1,31 M € | ||
| 17:19:51 | 14,11 € | 87 | 1.228 € | 91.528 | 1,31 M € | ||
| 17:18:37 | 14,13 € | 103 | 1.455 € | 91.441 | 1,31 M € | ||
| 17:17:37 | 14,12 € | 352 | 4.970 € | 91.338 | 1,31 M € | ||
| 17:16:35 | 14,14 € | 5 | 71 € | 90.986 | 1,30 M € | ||
| 17:16:34 | 14,12 € | 30 | 424 € | 90.981 | 1,30 M € | ||
| 17:16:34 | 14,12 € | 96 | 1.356 € | 90.951 | 1,30 M € | ||
| 17:16:04 | 14,13 € | 28 | 396 € | 90.855 | 1,30 M € | ||
| 17:16:04 | 14,13 € | 88 | 1.243 € | 90.827 | 1,30 M € | ||
| 17:15:20 | 14,16 € | 378 | 5.352 € | 90.739 | 1,30 M € | ||
| 17:15:20 | 14,15 € | 56 | 792 € | 90.361 | 1,29 M € | ||
| 17:14:57 | 14,13 € | 1 | 14 € | 90.305 | 1,29 M € | ||
| 17:14:34 | 14,14 € | 6 | 85 € | 90.304 | 1,29 M € | ||
| 17:14:34 | 14,14 € | 123 | 1.739 € | 90.298 | 1,29 M € | ||
| 17:14:34 | 14,14 € | 24 | 339 € | 90.175 | 1,29 M € | ||
| 17:11:38 | 14,17 € | 61 | 864 € | 90.151 | 1,29 M € | ||
| 17:11:28 | 14,16 € | 71 | 1.005 € | 90.090 | 1,29 M € | ||
| 17:11:28 | 14,16 € | 129 | 1.827 € | 90.019 | 1,29 M € | ||
| 17:10:01 | 14,17 € | 76 | 1.077 € | 89.890 | 1,29 M € | ||
| 17:10:00 | 14,19 € | 24 | 341 € | 89.814 | 1,29 M € | ||
| 17:10:00 | 14,19 € | 242 | 3.434 € | 89.790 | 1,29 M € | ||
| 17:10:00 | 14,19 € | 105 | 1.490 € | 89.548 | 1,28 M € | ||
| 17:09:02 | 14,15 € | 28 | 396 € | 89.443 | 1,28 M € | ||
| 17:09:02 | 14,15 € | 481 | 6.806 € | 89.415 | 1,28 M € | ||
| 17:08:56 | 14,14 € | 26 | 368 € | 88.934 | 1,27 M € | ||
| 17:08:56 | 14,13 € | 101 | 1.427 € | 88.908 | 1,27 M € | ||
| 17:08:56 | 14,13 € | 300 | 4.239 € | 88.807 | 1,27 M € | ||
| 17:08:56 | 14,13 € | 300 | 4.239 € | 88.507 | 1,27 M € | ||
| 17:08:55 | 14,11 € | 158 | 2.229 € | 88.207 | 1,26 M € | ||
| 17:08:52 | 14,12 € | 134 | 1.892 € | 88.049 | 1,26 M € | ||
| 17:08:52 | 14,12 € | 274 | 3.869 € | 87.915 | 1,26 M € | ||
| 17:08:52 | 14,13 € | 408 | 5.765 € | 87.641 | 1,26 M € | ||
| 17:08:52 | 14,14 € | 6 | 85 € | 87.233 | 1,25 M € | ||
| 17:08:51 | 14,14 € | 467 | 6.603 € | 87.227 | 1,25 M € | ||
| 17:08:51 | 14,14 € | 6 | 85 € | 86.760 | 1,24 M € | ||
| 17:07:47 | 14,16 € | 37 | 524 € | 86.754 | 1,24 M € | ||
| 17:07:47 | 14,17 € | 59 | 836 € | 86.717 | 1,24 M € | ||
| 17:07:47 | 14,17 € | 300 | 4.251 € | 86.658 | 1,24 M € | ||
| 17:07:47 | 14,17 € | 43 | 609 € | 86.358 | 1,24 M € | ||
| 17:07:47 | 14,17 € | 600 | 8.502 € | 86.315 | 1,24 M € | ||
| 17:07:47 | 14,17 € | 298 | 4.223 € | 85.715 | 1,23 M € | ||
| 17:06:29 | 14,17 € | 74 | 1.049 € | 85.417 | 1,22 M € | ||
| 17:06:29 | 14,17 € | 117 | 1.658 € | 85.343 | 1,22 M € | ||
| 17:06:29 | 14,17 € | 300 | 4.251 € | 85.226 | 1,22 M € | ||
| 17:06:29 | 14,17 € | 100 | 1.417 € | 84.926 | 1,22 M € | ||
| 17:05:55 | 14,16 € | 2 | 28 € | 84.826 | 1,22 M € | ||
| 17:05:55 | 14,16 € | 142 | 2.011 € | 84.824 | 1,22 M € | ||
| 17:05:55 | 14,16 € | 105 | 1.487 € | 84.682 | 1,21 M € | ||
| 17:04:54 | 14,15 € | 182 | 2.575 € | 84.577 | 1,21 M € | ||
| 17:04:54 | 14,16 € | 291 | 4.121 € | 84.395 | 1,21 M € | ||
| 17:01:27 | 14,20 € | 287 | 4.075 € | 84.104 | 1,21 M € | ||
| 17:01:27 | 14,20 € | 100 | 1.420 € | 83.817 | 1,20 M € | ||
| 17:00:47 | 14,18 € | 4 | 57 € | 83.717 | 1,20 M € | ||
| 17:00:47 | 14,18 € | 100 | 1.418 € | 83.713 | 1,20 M € | ||
| 17:00:46 | 14,18 € | 29 | 411 € | 83.613 | 1,20 M € | ||
| 17:00:45 | 14,20 € | 86 | 1.221 € | 83.584 | 1,20 M € | ||
| 17:00:45 | 14,19 € | 151 | 2.143 € | 83.498 | 1,20 M € | ||
| 17:00:32 | 14,18 € | 331 | 4.694 € | 83.347 | 1,20 M € | ||
| 17:00:20 | 14,16 € | 115 | 1.628 € | 83.016 | 1,19 M € | ||
| 17:00:19 | 14,16 € | 300 | 4.248 € | 82.901 | 1,19 M € | ||
| 17:00:19 | 14,16 € | 52 | 736 € | 82.601 | 1,18 M € | ||
| 17:00:12 | 14,15 € | 23 | 325 € | 82.549 | 1,18 M € | ||
| 17:00:12 | 14,15 € | 25 | 354 € | 82.526 | 1,18 M € | ||
| 17:00:12 | 14,15 € | 100 | 1.415 € | 82.501 | 1,18 M € | ||
| 17:00:12 | 14,15 € | 200 | 2.830 € | 82.401 | 1,18 M € | ||
| 17:00:12 | 14,15 € | 100 | 1.415 € | 82.201 | 1,18 M € | ||
| 16:59:44 | 14,13 € | 22 | 311 € | 82.101 | 1,18 M € | ||
| 16:58:37 | 14,14 € | 24 | 339 € | 82.079 | 1,18 M € | ||
| 16:58:37 | 14,14 € | 179 | 2.531 € | 82.055 | 1,18 M € | ||
| 16:58:37 | 14,14 € | 100 | 1.414 € | 81.876 | 1,17 M € | ||
| 16:58:37 | 14,14 € | 100 | 1.414 € | 81.776 | 1,17 M € | ||
| 16:58:37 | 14,14 € | 297 | 4.200 € | 81.676 | 1,17 M € | ||
| 16:58:37 | 14,14 € | 79 | 1.117 € | 81.379 | 1,17 M € | ||
| 16:58:04 | 14,10 € | 268 | 3.779 € | 81.300 | 1,17 M € | ||
| 16:58:01 | 14,10 € | 226 | 3.187 € | 81.032 | 1,16 M € | ||
| 16:57:59 | 14,12 € | 795 | 11.225 € | 80.806 | 1,16 M € | ||
| 16:57:59 | 14,11 € | 280 | 3.951 € | 80.011 | 1,15 M € | ||
| 16:57:59 | 14,12 € | 100 | 1.412 € | 79.731 | 1,14 M € | ||
| 16:57:59 | 14,12 € | 100 | 1.412 € | 79.631 | 1,14 M € | ||
| 16:57:59 | 14,12 € | 100 | 1.412 € | 79.531 | 1,14 M € | ||
| 16:57:59 | 14,12 € | 100 | 1.412 € | 79.431 | 1,14 M € | ||
| 16:57:59 | 14,12 € | 605 | 8.543 € | 79.331 | 1,14 M € | ||
| 16:56:31 | 14,14 € | 49 | 693 € | 78.726 | 1,13 M € | ||
| 16:56:31 | 14,14 € | 100 | 1.414 € | 78.677 | 1,13 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
