Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:52:50 | 10,56 $ | 1.000 | 10.560 $ | 13.338 | 142 T $ | ||
21:16:17 | 10,733 $ | 100 | 1.073 $ | 12.338 | 132 T $ | ||
20:40:58 | 10,6376 $ | 200 | 2.128 $ | 12.238 | 130 T $ | ||
20:15:34 | 10,56 $ | 500 | 5.280 $ | 12.038 | 128 T $ | ||
18:33:50 | 10,60 $ | 200 | 2.120 $ | 11.538 | 123 T $ | ||
18:21:35 | 10,6175 $ | 244 | 2.591 $ | 11.338 | 121 T $ | ||
17:37:26 | 10,65 $ | 9.994 | 106 T $ | 11.094 | 118 T $ | ||
17:06:14 | 10,75 $ | 100 | 1.075 $ | 1.100 | 11.882 $ | ||
16:49:14 | 10,70 $ | 100 | 1.070 $ | 1.000 | 10.807 $ | ||
16:48:56 | 10,75 $ | 100 | 1.075 $ | 900 | 9.737 $ | ||
16:36:59 | 10,795 $ | 400 | 4.318 $ | 800 | 8.662 $ | ||
16:36:59 | 10,78 $ | 100 | 1.078 $ | 400 | 4.344 $ | ||
16:26:54 | 10,82 $ | 100 | 1.082 $ | 300 | 3.266 $ | ||
16:26:54 | 10,82 $ | 100 | 1.082 $ | 200 | 2.184 $ | ||
15:30:01 | 11,02 $ | 100 | 1.102 $ | 100 | 1.102 $ |