Top-News
Attraktive Knock-Outs auf Merck & Co., inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,1 | 2,07 € / 2,08 € |
SH58JH
| |
| Call | 8,7 | 1,22 € / 1,23 € |
SQ11ZA
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,5 | 2,35 € / 2,36 € |
SQ5R87
| |
| Put | 7,4 | 1,43 € / 1,44 € |
SY3SZ6
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Merck & Co., inc.
Aktie
WKN: A0YD8Q ISIN: US58933Y1055 US-Symbol: MRK
106.8
106,20 €
-0,60 €
-0,56%
06.09.24
Handeln
Depot/Watchlist
Aktienanzahl *
2,54 Mrd.
Marktkapitalisierung *
270,01 Mrd.
€
Streubesitz
53,31%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,37:
VM6YGT
Werbung
Times & Sales: NYSE
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 117,84 $ | 1.794.934 | 212 M $ | 8.997.755 | 1,06 Mrd $ | ||
| 22:10:00 | 117,84 $ | 0 | 0 $ | 7.202.821 | 851 M $ | ||
| 22:00:31 | 117,84 $ | 1.794.934 | 212 M $ | 7.202.821 | 851 M $ | ||
| 22:00:31 | 117,84 $ | 1.794.934 | 212 M $ | 5.407.887 | 640 M $ | ||
| 21:59:59 | 117,88 $ | 300 | 35.364 $ | 3.612.953 | 428 M $ | ||
| 21:59:59 | 117,88 $ | 119 | 14.028 $ | 3.612.653 | 428 M $ | ||
| 21:59:59 | 117,88 $ | 119 | 14.028 $ | 3.612.534 | 428 M $ | ||
| 21:59:59 | 117,88 $ | 270 | 31.828 $ | 3.612.415 | 428 M $ | ||
| 21:59:59 | 117,85 $ | 300 | 35.355 $ | 3.612.145 | 428 M $ | ||
| 21:59:59 | 117,85 $ | 100 | 11.785 $ | 3.611.845 | 428 M $ | ||
| 21:59:59 | 117,85 $ | 200 | 23.570 $ | 3.611.745 | 428 M $ | ||
| 21:59:57 | 117,84 $ | 112 | 13.198 $ | 3.611.545 | 428 M $ | ||
| 21:59:56 | 117,85 $ | 200 | 23.570 $ | 3.611.433 | 428 M $ | ||
| 21:59:56 | 117,85 $ | 500 | 59 T $ | 3.611.233 | 428 M $ | ||
| 21:59:56 | 117,85 $ | 200 | 23.570 $ | 3.610.733 | 428 M $ | ||
| 21:59:55 | 117,81 $ | 100 | 11.781 $ | 3.610.533 | 428 M $ | ||
| 21:59:45 | 117,86 $ | 175 | 20.626 $ | 3.610.433 | 428 M $ | ||
| 21:59:45 | 117,87 $ | 218 | 25.696 $ | 3.610.258 | 428 M $ | ||
| 21:59:45 | 117,86 $ | 286 | 33.708 $ | 3.610.040 | 428 M $ | ||
| 21:59:43 | 117,87 $ | 100 | 11.787 $ | 3.609.754 | 428 M $ | ||
| 21:59:43 | 117,86 $ | 100 | 11.786 $ | 3.609.654 | 428 M $ | ||
| 21:59:43 | 117,86 $ | 500 | 59 T $ | 3.609.554 | 428 M $ | ||
| 21:59:43 | 117,86 $ | 117 | 13.790 $ | 3.609.054 | 428 M $ | ||
| 21:59:43 | 117,86 $ | 117 | 13.790 $ | 3.608.937 | 428 M $ | ||
| 21:59:43 | 117,86 $ | 155 | 18.268 $ | 3.608.820 | 428 M $ | ||
| 21:59:41 | 117,86 $ | 195 | 22.983 $ | 3.608.665 | 428 M $ | ||
| 21:59:37 | 117,87 $ | 100 | 11.787 $ | 3.608.470 | 428 M $ | ||
| 21:59:37 | 117,88 $ | 400 | 47.152 $ | 3.608.370 | 428 M $ | ||
| 21:59:37 | 117,88 $ | 500 | 59 T $ | 3.607.970 | 428 M $ | ||
| 21:59:31 | 117,88 $ | 100 | 11.788 $ | 3.607.470 | 428 M $ | ||
| 21:59:31 | 117,88 $ | 200 | 23.576 $ | 3.607.370 | 428 M $ | ||
| 21:59:31 | 117,88 $ | 165 | 19.450 $ | 3.607.170 | 428 M $ | ||
| 21:59:31 | 117,88 $ | 235 | 27.702 $ | 3.607.005 | 428 M $ | ||
| 21:59:30 | 117,83 $ | 620 | 73 T $ | 3.606.770 | 428 M $ | ||
| 21:59:30 | 117,84 $ | 196 | 23.097 $ | 3.606.150 | 428 M $ | ||
| 21:59:30 | 117,84 $ | 248 | 29.224 $ | 3.605.954 | 428 M $ | ||
| 21:59:30 | 117,85 $ | 301 | 35.473 $ | 3.605.706 | 428 M $ | ||
| 21:59:27 | 117,87 $ | 160 | 18.859 $ | 3.605.405 | 428 M $ | ||
| 21:59:27 | 117,87 $ | 211 | 24.871 $ | 3.605.245 | 428 M $ | ||
| 21:59:27 | 117,87 $ | 100 | 11.787 $ | 3.605.034 | 428 M $ | ||
| 21:59:27 | 117,87 $ | 100 | 11.787 $ | 3.604.934 | 427 M $ | ||
| 21:59:27 | 117,87 $ | 100 | 11.787 $ | 3.604.834 | 427 M $ | ||
| 21:59:27 | 117,87 $ | 100 | 11.787 $ | 3.604.734 | 427 M $ | ||
| 21:59:27 | 117,87 $ | 400 | 47.148 $ | 3.604.634 | 427 M $ | ||
| 21:59:27 | 117,87 $ | 200 | 23.574 $ | 3.604.234 | 427 M $ | ||
| 21:59:27 | 117,87 $ | 300 | 35.361 $ | 3.604.034 | 427 M $ | ||
| 21:59:25 | 117,88 $ | 200 | 23.576 $ | 3.603.734 | 427 M $ | ||
| 21:59:25 | 117,88 $ | 501 | 59 T $ | 3.603.534 | 427 M $ | ||
| 21:59:25 | 117,88 $ | 400 | 47.152 $ | 3.603.033 | 427 M $ | ||
| 21:59:25 | 117,88 $ | 410 | 48.331 $ | 3.602.633 | 427 M $ | ||
| 21:59:25 | 117,88 $ | 100 | 11.788 $ | 3.602.223 | 427 M $ | ||
| 21:59:25 | 117,88 $ | 500 | 59 T $ | 3.602.123 | 427 M $ | ||
| 21:59:25 | 117,88 $ | 100 | 11.788 $ | 3.601.623 | 427 M $ | ||
| 21:59:25 | 117,88 $ | 207 | 24.401 $ | 3.601.523 | 427 M $ | ||
| 21:59:12 | 117,93 $ | 100 | 11.793 $ | 3.601.316 | 427 M $ | ||
| 21:59:12 | 117,93 $ | 200 | 23.586 $ | 3.601.216 | 427 M $ | ||
| 21:59:10 | 117,92 $ | 100 | 11.792 $ | 3.601.016 | 427 M $ | ||
| 21:59:04 | 117,90 $ | 283 | 33.366 $ | 3.600.916 | 427 M $ | ||
| 21:58:45 | 117,82 $ | 100 | 11.782 $ | 3.600.633 | 427 M $ | ||
| 21:58:45 | 117,82 $ | 100 | 11.782 $ | 3.600.533 | 427 M $ | ||
| 21:58:45 | 117,82 $ | 100 | 11.782 $ | 3.600.433 | 427 M $ | ||
| 21:58:45 | 117,82 $ | 100 | 11.782 $ | 3.600.333 | 427 M $ | ||
| 21:58:45 | 117,82 $ | 100 | 11.782 $ | 3.600.233 | 427 M $ | ||
| 21:58:45 | 117,82 $ | 100 | 11.782 $ | 3.600.133 | 427 M $ | ||
| 21:58:45 | 117,82 $ | 1.890 | 223 T $ | 3.600.033 | 427 M $ | ||
| 21:58:45 | 117,815 $ | 100 | 11.782 $ | 3.598.143 | 427 M $ | ||
| 21:58:45 | 117,81 $ | 100 | 11.781 $ | 3.598.043 | 427 M $ | ||
| 21:58:36 | 117,885 $ | 100 | 11.789 $ | 3.597.943 | 427 M $ | ||
| 21:58:35 | 117,92 $ | 207 | 24.409 $ | 3.597.843 | 427 M $ | ||
| 21:58:35 | 117,92 $ | 150 | 17.688 $ | 3.597.636 | 427 M $ | ||
| 21:58:35 | 117,93 $ | 453 | 53 T $ | 3.597.486 | 427 M $ | ||
| 21:58:35 | 117,94 $ | 256 | 30.193 $ | 3.597.033 | 427 M $ | ||
| 21:58:35 | 117,95 $ | 125 | 14.744 $ | 3.596.777 | 427 M $ | ||
| 21:58:28 | 117,97 $ | 200 | 23.594 $ | 3.596.652 | 427 M $ | ||
| 21:58:19 | 117,95 $ | 448 | 53 T $ | 3.596.452 | 426 M $ | ||
| 21:58:11 | 117,94 $ | 156 | 18.399 $ | 3.596.004 | 426 M $ | ||
| 21:58:08 | 117,92 $ | 249 | 29.362 $ | 3.595.848 | 426 M $ | ||
| 21:58:02 | 117,92 $ | 1.205 | 142 T $ | 3.595.599 | 426 M $ | ||
| 21:58:02 | 117,93 $ | 352 | 41.511 $ | 3.594.394 | 426 M $ | ||
| 21:57:40 | 117,89 $ | 296 | 34.895 $ | 3.594.042 | 426 M $ | ||
| 21:57:37 | 117,89 $ | 100 | 11.789 $ | 3.593.746 | 426 M $ | ||
| 21:57:28 | 117,90 $ | 396 | 46.688 $ | 3.593.646 | 426 M $ | ||
| 21:57:28 | 117,90 $ | 170 | 20.043 $ | 3.593.250 | 426 M $ | ||
| 21:57:18 | 117,88 $ | 576 | 68 T $ | 3.593.080 | 426 M $ | ||
| 21:57:06 | 117,86 $ | 100 | 11.786 $ | 3.592.504 | 426 M $ | ||
| 21:57:06 | 117,86 $ | 614 | 72 T $ | 3.592.404 | 426 M $ | ||
| 21:57:00 | 117,85 $ | 100 | 11.785 $ | 3.591.790 | 426 M $ | ||
| 21:57:00 | 117,85 $ | 200 | 23.570 $ | 3.591.690 | 426 M $ | ||
| 21:56:23 | 117,87 $ | 499 | 59 T $ | 3.591.490 | 426 M $ | ||
| 21:56:17 | 117,90 $ | 254 | 29.947 $ | 3.590.991 | 426 M $ | ||
| 21:56:13 | 117,89 $ | 100 | 11.789 $ | 3.590.737 | 426 M $ | ||
| 21:56:13 | 117,88 $ | 100 | 11.788 $ | 3.590.637 | 426 M $ | ||
| 21:56:13 | 117,87 $ | 200 | 23.574 $ | 3.590.537 | 426 M $ | ||
| 21:56:07 | 117,74 $ | 200 | 23.548 $ | 3.590.337 | 426 M $ | ||
| 21:56:07 | 117,73 $ | 300 | 35.319 $ | 3.590.137 | 426 M $ | ||
| 21:55:46 | 117,73 $ | 100 | 11.773 $ | 3.589.837 | 426 M $ | ||
| 21:55:46 | 117,725 $ | 200 | 23.545 $ | 3.589.737 | 426 M $ | ||
| 21:55:39 | 117,735 $ | 100 | 11.774 $ | 3.589.537 | 426 M $ | ||
| 21:55:32 | 117,74 $ | 110 | 12.951 $ | 3.589.437 | 426 M $ | ||
| 21:55:27 | 117,71 $ | 300 | 35.313 $ | 3.589.327 | 426 M $ |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
