Top-News
Orderbuch Plug Power Inc
Aktie
WKN: A1JA81 ISIN: US72919P2020 US-Symbol: PLUG
1.5448
1,4626 €
-0,0822 €
-5,32%
06.09.24
Handeln
Depot/Watchlist
Aktienanzahl *
684,26 Mio.
Marktkapitalisierung *
993,81 Mio.
€
Streubesitz
51,27%
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:01 | 1,4626 € | 680 | 995 € | 644.491 | 0,97 M € | ||
| 21:58:01 | 1,4626 € | 680 | 995 € | 643.811 | 0,97 M € | ||
| 21:56:03 | 1,4602 € | 2.586 | 3.776 € | 643.131 | 0,97 M € | ||
| 21:43:21 | 1,4652 € | 1.000 | 1.465 € | 640.545 | 0,96 M € | ||
| 21:43:07 | 1,4652 € | 25 | 37 € | 639.545 | 0,96 M € | ||
| 21:41:38 | 1,4652 € | 1.501 | 2.199 € | 639.520 | 0,96 M € | ||
| 21:41:11 | 1,4652 € | 2.500 | 3.663 € | 638.019 | 0,96 M € | ||
| 21:34:45 | 1,4766 € | 360 | 532 € | 635.519 | 0,96 M € | ||
| 21:31:05 | 1,4674 € | 200 | 293 € | 635.159 | 0,96 M € | ||
| 21:30:56 | 1,4674 € | 500 | 734 € | 634.959 | 0,96 M € | ||
| 21:18:12 | 1,4772 € | 5.000 | 7.386 € | 634.459 | 0,95 M € | ||
| 21:16:49 | 1,4772 € | 51 | 75 € | 629.459 | 0,95 M € | ||
| 21:13:26 | 1,4772 € | 1.000 | 1.477 € | 629.408 | 0,95 M € | ||
| 21:07:11 | 1,4678 € | 300 | 440 € | 628.408 | 0,95 M € | ||
| 20:57:03 | 1,46 € | 1.000 | 1.460 € | 628.108 | 0,95 M € | ||
| 20:54:36 | 1,4552 € | 190 | 276 € | 627.108 | 0,94 M € | ||
| 20:47:04 | 1,4552 € | 500 | 728 € | 626.918 | 0,94 M € | ||
| 20:45:27 | 1,4678 € | 200 | 294 € | 626.418 | 0,94 M € | ||
| 20:44:51 | 1,46 € | 10 | 15 € | 626.218 | 0,94 M € | ||
| 20:44:22 | 1,4678 € | 200 | 294 € | 626.208 | 0,94 M € | ||
| 20:42:23 | 1,4678 € | 5.000 | 7.339 € | 626.008 | 0,94 M € | ||
| 20:29:34 | 1,4602 € | 30 | 44 € | 621.008 | 0,93 M € | ||
| 20:28:03 | 1,4678 € | 500 | 734 € | 620.978 | 0,93 M € | ||
| 20:27:52 | 1,47 € | 1.000 | 1.470 € | 620.478 | 0,93 M € | ||
| 20:26:17 | 1,4702 € | 2.000 | 2.940 € | 619.478 | 0,93 M € | ||
| 20:22:21 | 1,477 € | 800 | 1.182 € | 617.478 | 0,93 M € | ||
| 20:15:05 | 1,477 € | 200 | 295 € | 616.678 | 0,93 M € | ||
| 20:14:51 | 1,477 € | 150 | 222 € | 616.478 | 0,93 M € | ||
| 20:14:06 | 1,477 € | 105 | 155 € | 616.328 | 0,93 M € | ||
| 20:13:03 | 1,477 € | 75 | 111 € | 616.223 | 0,93 M € | ||
| 20:11:53 | 1,477 € | 50 | 74 € | 616.148 | 0,93 M € | ||
| 19:59:57 | 1,477 € | 600 | 886 € | 616.098 | 0,93 M € | ||
| 19:59:43 | 1,4702 € | 500 | 735 € | 615.498 | 0,93 M € | ||
| 19:59:42 | 1,477 € | 500 | 739 € | 614.998 | 0,93 M € | ||
| 19:59:35 | 1,477 € | 40 | 59 € | 614.498 | 0,93 M € | ||
| 19:59:15 | 1,477 € | 4.197 | 6.199 € | 614.458 | 0,93 M € | ||
| 19:56:20 | 1,4862 € | 300 | 446 € | 610.261 | 0,92 M € | ||
| 19:55:49 | 1,4862 € | 70 | 104 € | 609.961 | 0,92 M € | ||
| 19:49:13 | 1,4552 € | 1.333 | 1.940 € | 609.891 | 0,92 M € | ||
| 19:48:23 | 1,4552 € | 500 | 728 € | 608.558 | 0,92 M € | ||
| 19:45:48 | 1,4552 € | 1.690 | 2.459 € | 608.058 | 0,92 M € | ||
| 19:44:04 | 1,468 € | 600 | 881 € | 606.368 | 0,91 M € | ||
| 19:43:22 | 1,468 € | 325 | 477 € | 605.768 | 0,91 M € | ||
| 19:43:17 | 1,4552 € | 100 | 146 € | 605.443 | 0,91 M € | ||
| 19:38:45 | 1,468 € | 100 | 147 € | 605.343 | 0,91 M € | ||
| 19:31:46 | 1,4764 € | 240 | 354 € | 605.243 | 0,91 M € | ||
| 19:30:35 | 1,456 € | 14.080 | 20.500 € | 605.003 | 0,91 M € | ||
| 19:30:04 | 1,4652 € | 2.500 | 3.663 € | 590.923 | 0,89 M € | ||
| 19:30:04 | 1,4652 € | 3.420 | 5.011 € | 588.423 | 0,89 M € | ||
| 19:29:50 | 1,4764 € | 2.000 | 2.953 € | 585.003 | 0,88 M € | ||
| 19:27:23 | 1,4764 € | 407 | 601 € | 583.003 | 0,88 M € | ||
| 19:27:08 | 1,48 € | 130 | 192 € | 582.596 | 0,88 M € | ||
| 19:26:50 | 1,486 € | 1.000 | 1.486 € | 582.466 | 0,88 M € | ||
| 19:24:35 | 1,4706 € | 1.000 | 1.471 € | 581.466 | 0,88 M € | ||
| 19:20:17 | 1,4772 € | 300 | 443 € | 580.466 | 0,88 M € | ||
| 19:15:45 | 1,478 € | 500 | 739 € | 580.166 | 0,87 M € | ||
| 19:14:04 | 1,478 € | 1.000 | 1.478 € | 579.666 | 0,87 M € | ||
| 19:04:17 | 1,47 € | 500 | 735 € | 578.666 | 0,87 M € | ||
| 18:53:49 | 1,4602 € | 300 | 438 € | 578.166 | 0,87 M € | ||
| 18:50:38 | 1,4562 € | 149 | 217 € | 577.866 | 0,87 M € | ||
| 18:49:33 | 1,469 € | 204 | 300 € | 577.717 | 0,87 M € | ||
| 18:48:09 | 1,4562 € | 1.500 | 2.184 € | 577.513 | 0,87 M € | ||
| 18:42:28 | 1,469 € | 200 | 294 € | 576.013 | 0,87 M € | ||
| 18:42:23 | 1,469 € | 100 | 147 € | 575.813 | 0,87 M € | ||
| 18:35:52 | 1,46 € | 460 | 672 € | 575.713 | 0,87 M € | ||
| 18:32:44 | 1,4688 € | 300 | 441 € | 575.253 | 0,87 M € | ||
| 18:30:41 | 1,46 € | 3.240 | 4.730 € | 574.953 | 0,87 M € | ||
| 18:30:26 | 1,4696 € | 200 | 294 € | 571.713 | 0,86 M € | ||
| 18:29:49 | 1,4696 € | 1.000 | 1.470 € | 571.513 | 0,86 M € | ||
| 18:29:05 | 1,4696 € | 300 | 441 € | 570.513 | 0,86 M € | ||
| 18:26:34 | 1,4696 € | 150 | 220 € | 570.213 | 0,86 M € | ||
| 18:25:50 | 1,4696 € | 2.000 | 2.939 € | 570.063 | 0,86 M € | ||
| 18:24:52 | 1,4696 € | 358 | 526 € | 568.063 | 0,86 M € | ||
| 18:24:21 | 1,4696 € | 1.382 | 2.031 € | 567.705 | 0,86 M € | ||
| 18:20:02 | 1,4696 € | 2.000 | 2.939 € | 566.323 | 0,85 M € | ||
| 18:16:36 | 1,4602 € | 1.000 | 1.460 € | 564.323 | 0,85 M € | ||
| 18:16:23 | 1,478 € | 230 | 340 € | 563.323 | 0,85 M € | ||
| 18:14:19 | 1,478 € | 100 | 148 € | 563.093 | 0,85 M € | ||
| 18:13:36 | 1,478 € | 345 | 510 € | 562.993 | 0,85 M € | ||
| 18:08:32 | 1,47 € | 70 | 103 € | 562.648 | 0,85 M € | ||
| 18:07:03 | 1,4748 € | 1.000 | 1.475 € | 562.578 | 0,85 M € | ||
| 18:07:01 | 1,47 € | 750 | 1.103 € | 561.578 | 0,85 M € | ||
| 18:06:07 | 1,4748 € | 18 | 27 € | 560.828 | 0,85 M € | ||
| 18:05:47 | 1,4748 € | 650 | 959 € | 560.810 | 0,85 M € | ||
| 18:05:11 | 1,4772 € | 2.640 | 3.900 € | 560.160 | 0,85 M € | ||
| 18:04:50 | 1,4772 € | 1.020 | 1.507 € | 557.520 | 0,84 M € | ||
| 18:02:31 | 1,4772 € | 700 | 1.034 € | 556.500 | 0,84 M € | ||
| 18:02:03 | 1,4602 € | 3.715 | 5.425 € | 555.800 | 0,84 M € | ||
| 18:01:57 | 1,4602 € | 3.240 | 4.731 € | 552.085 | 0,83 M € | ||
| 17:58:53 | 1,465 € | 680 | 996 € | 548.845 | 0,83 M € | ||
| 17:58:51 | 1,469 € | 5.045 | 7.411 € | 548.165 | 0,83 M € | ||
| 17:58:44 | 1,4702 € | 3.045 | 4.477 € | 543.120 | 0,82 M € | ||
| 17:58:03 | 1,4772 € | 400 | 591 € | 540.075 | 0,82 M € | ||
| 17:57:05 | 1,4702 € | 300 | 441 € | 539.675 | 0,82 M € | ||
| 17:53:23 | 1,4692 € | 3.000 | 4.408 € | 539.375 | 0,81 M € | ||
| 17:49:22 | 1,4692 € | 2.100 | 3.085 € | 536.375 | 0,81 M € | ||
| 17:49:22 | 1,47 € | 700 | 1.029 € | 534.275 | 0,81 M € | ||
| 17:49:17 | 1,4762 € | 1.000 | 1.476 € | 533.575 | 0,81 M € | ||
| 17:48:30 | 1,4762 € | 200 | 295 € | 532.575 | 0,80 M € | ||
| 17:47:56 | 1,4762 € | 167 | 247 € | 532.375 | 0,80 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
