Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:57 | 13,235 $ | 112 | 1.482 $ | 840.581 | 11,3 M $ | ||
21:59:53 | 13,235 $ | 235 | 3.110 $ | 840.469 | 11,3 M $ | ||
21:59:53 | 13,235 $ | 400 | 5.294 $ | 840.234 | 11,3 M $ | ||
21:59:52 | 13,235 $ | 200 | 2.647 $ | 839.834 | 11,3 M $ | ||
21:59:52 | 13,24 $ | 1.207 | 15.981 $ | 839.634 | 11,3 M $ | ||
21:59:52 | 13,235 $ | 300 | 3.971 $ | 838.427 | 11,3 M $ | ||
21:59:52 | 13,235 $ | 700 | 9.265 $ | 838.127 | 11,3 M $ | ||
21:59:50 | 13,235 $ | 585 | 7.742 $ | 837.427 | 11,3 M $ | ||
21:59:40 | 13,235 $ | 100 | 1.324 $ | 836.842 | 11,3 M $ | ||
21:59:30 | 13,225 $ | 500 | 6.613 $ | 836.742 | 11,2 M $ | ||
21:59:21 | 13,225 $ | 300 | 3.968 $ | 836.242 | 11,2 M $ | ||
21:59:12 | 13,235 $ | 100 | 1.324 $ | 835.942 | 11,2 M $ | ||
21:58:47 | 13,24 $ | 300 | 3.972 $ | 835.842 | 11,2 M $ | ||
21:58:47 | 13,24 $ | 600 | 7.944 $ | 835.542 | 11,2 M $ | ||
21:58:32 | 13,25 $ | 100 | 1.325 $ | 834.942 | 11,2 M $ | ||
21:58:32 | 13,25 $ | 600 | 7.950 $ | 834.842 | 11,2 M $ | ||
21:58:32 | 13,25 $ | 100 | 1.325 $ | 834.242 | 11,2 M $ | ||
21:58:32 | 13,25 $ | 100 | 1.325 $ | 834.142 | 11,2 M $ | ||
21:58:32 | 13,25 $ | 797 | 10.560 $ | 834.042 | 11,2 M $ | ||
21:58:32 | 13,25 $ | 270 | 3.578 $ | 833.245 | 11,2 M $ | ||
21:58:32 | 13,25 $ | 100 | 1.325 $ | 832.975 | 11,2 M $ | ||
21:58:32 | 13,25 $ | 120 | 1.590 $ | 832.875 | 11,2 M $ | ||
21:58:32 | 13,25 $ | 100 | 1.325 $ | 832.755 | 11,2 M $ | ||
21:58:32 | 13,25 $ | 200 | 2.650 $ | 832.655 | 11,2 M $ | ||
21:58:32 | 13,25 $ | 200 | 2.650 $ | 832.455 | 11,2 M $ | ||
21:58:32 | 13,25 $ | 200 | 2.650 $ | 832.255 | 11,2 M $ | ||
21:58:32 | 13,25 $ | 400 | 5.300 $ | 832.055 | 11,2 M $ | ||
21:58:32 | 13,25 $ | 100 | 1.325 $ | 831.655 | 11,2 M $ | ||
21:58:32 | 13,25 $ | 868 | 11.501 $ | 831.555 | 11,2 M $ | ||
21:58:32 | 13,25 $ | 600 | 7.950 $ | 830.687 | 11,2 M $ | ||
21:58:32 | 13,25 $ | 100 | 1.325 $ | 830.087 | 11,2 M $ | ||
21:58:32 | 13,25 $ | 100 | 1.325 $ | 829.987 | 11,2 M $ | ||
21:58:32 | 13,25 $ | 600 | 7.950 $ | 829.887 | 11,2 M $ | ||
21:58:32 | 13,25 $ | 2.700 | 35.775 $ | 829.287 | 11,2 M $ | ||
21:58:32 | 13,25 $ | 100 | 1.325 $ | 826.587 | 11,1 M $ | ||
21:58:32 | 13,25 $ | 100 | 1.325 $ | 826.487 | 11,1 M $ | ||
21:58:32 | 13,25 $ | 100 | 1.325 $ | 826.387 | 11,1 M $ | ||
21:58:32 | 13,25 $ | 100 | 1.325 $ | 826.287 | 11,1 M $ | ||
21:58:32 | 13,25 $ | 100 | 1.325 $ | 826.187 | 11,1 M $ | ||
21:58:32 | 13,25 $ | 300 | 3.975 $ | 826.087 | 11,1 M $ | ||
21:58:32 | 13,25 $ | 300 | 3.975 $ | 825.787 | 11,1 M $ | ||
21:58:32 | 13,25 $ | 900 | 11.925 $ | 825.487 | 11,1 M $ | ||
21:58:32 | 13,25 $ | 900 | 11.925 $ | 824.587 | 11,1 M $ | ||
21:58:32 | 13,25 $ | 100 | 1.325 $ | 823.687 | 11,1 M $ | ||
21:58:32 | 13,25 $ | 2.300 | 30.475 $ | 823.587 | 11,1 M $ | ||
21:58:32 | 13,255 $ | 646 | 8.563 $ | 821.287 | 11,0 M $ | ||
21:58:30 | 13,255 $ | 100 | 1.326 $ | 820.641 | 11,0 M $ | ||
21:58:28 | 13,25 $ | 500 | 6.625 $ | 820.541 | 11,0 M $ | ||
21:58:28 | 13,25 $ | 100 | 1.325 $ | 820.041 | 11,0 M $ | ||
21:58:28 | 13,25 $ | 300 | 3.975 $ | 819.941 | 11,0 M $ | ||
21:58:28 | 13,25 $ | 100 | 1.325 $ | 819.641 | 11,0 M $ | ||
21:58:28 | 13,25 $ | 100 | 1.325 $ | 819.541 | 11,0 M $ | ||
21:58:28 | 13,25 $ | 100 | 1.325 $ | 819.441 | 11,0 M $ | ||
21:58:28 | 13,25 $ | 300 | 3.975 $ | 819.341 | 11,0 M $ | ||
21:58:28 | 13,25 $ | 100 | 1.325 $ | 819.041 | 11,0 M $ | ||
21:58:28 | 13,25 $ | 200 | 2.650 $ | 818.941 | 11,0 M $ | ||
21:58:28 | 13,25 $ | 400 | 5.300 $ | 818.741 | 11,0 M $ | ||
21:58:28 | 13,25 $ | 100 | 1.325 $ | 818.341 | 11,0 M $ | ||
21:58:28 | 13,25 $ | 200 | 2.650 $ | 818.241 | 11,0 M $ | ||
21:58:28 | 13,25 $ | 200 | 2.650 $ | 818.041 | 11,0 M $ | ||
21:58:28 | 13,25 $ | 100 | 1.325 $ | 817.841 | 11,0 M $ | ||
21:58:28 | 13,25 $ | 100 | 1.325 $ | 817.741 | 11,0 M $ | ||
21:58:28 | 13,25 $ | 100 | 1.325 $ | 817.641 | 11,0 M $ | ||
21:58:28 | 13,25 $ | 335 | 4.439 $ | 817.541 | 11,0 M $ | ||
21:58:28 | 13,25 $ | 100 | 1.325 $ | 817.206 | 11,0 M $ | ||
21:58:28 | 13,25 $ | 200 | 2.650 $ | 817.106 | 11,0 M $ | ||
21:58:28 | 13,25 $ | 300 | 3.975 $ | 816.906 | 11,0 M $ | ||
21:58:28 | 13,25 $ | 2.300 | 30.475 $ | 816.606 | 11,0 M $ | ||
21:58:28 | 13,25 $ | 1.731 | 22.936 $ | 814.306 | 11,0 M $ | ||
21:58:28 | 13,25 $ | 100 | 1.325 $ | 812.575 | 10,9 M $ | ||
21:58:28 | 13,25 $ | 500 | 6.625 $ | 812.475 | 10,9 M $ | ||
21:58:28 | 13,25 $ | 100 | 1.325 $ | 811.975 | 10,9 M $ | ||
21:58:28 | 13,25 $ | 100 | 1.325 $ | 811.875 | 10,9 M $ | ||
21:58:28 | 13,25 $ | 100 | 1.325 $ | 811.775 | 10,9 M $ | ||
21:58:28 | 13,25 $ | 100 | 1.325 $ | 811.675 | 10,9 M $ | ||
21:58:28 | 13,25 $ | 100 | 1.325 $ | 811.575 | 10,9 M $ | ||
21:58:28 | 13,25 $ | 300 | 3.975 $ | 811.475 | 10,9 M $ | ||
21:58:28 | 13,25 $ | 100 | 1.325 $ | 811.175 | 10,9 M $ | ||
21:58:19 | 13,245 $ | 100 | 1.325 $ | 811.075 | 10,9 M $ | ||
21:57:32 | 13,245 $ | 100 | 1.325 $ | 810.975 | 10,9 M $ | ||
21:57:16 | 13,235 $ | 550 | 7.279 $ | 810.875 | 10,9 M $ | ||
21:56:47 | 13,235 $ | 420 | 5.559 $ | 810.325 | 10,9 M $ | ||
21:56:47 | 13,235 $ | 100 | 1.324 $ | 809.905 | 10,9 M $ | ||
21:56:47 | 13,235 $ | 280 | 3.706 $ | 809.805 | 10,9 M $ | ||
21:56:47 | 13,235 $ | 600 | 7.941 $ | 809.525 | 10,9 M $ | ||
21:56:47 | 13,235 $ | 200 | 2.647 $ | 808.925 | 10,9 M $ | ||
21:56:47 | 13,235 $ | 400 | 5.294 $ | 808.725 | 10,9 M $ | ||
21:56:47 | 13,235 $ | 280 | 3.706 $ | 808.325 | 10,9 M $ | ||
21:56:47 | 13,23 $ | 500 | 6.615 $ | 808.045 | 10,9 M $ | ||
21:56:47 | 13,23 $ | 176 | 2.328 $ | 807.545 | 10,9 M $ | ||
21:56:47 | 13,23 $ | 100 | 1.323 $ | 807.369 | 10,9 M $ | ||
21:56:47 | 13,23 $ | 200 | 2.646 $ | 807.269 | 10,9 M $ | ||
21:56:47 | 13,23 $ | 100 | 1.323 $ | 807.069 | 10,9 M $ | ||
21:56:47 | 13,23 $ | 700 | 9.261 $ | 806.969 | 10,9 M $ | ||
21:56:47 | 13,23 $ | 300 | 3.969 $ | 806.269 | 10,8 M $ | ||
21:56:47 | 13,23 $ | 100 | 1.323 $ | 805.969 | 10,8 M $ | ||
21:56:47 | 13,23 $ | 100 | 1.323 $ | 805.869 | 10,8 M $ | ||
21:56:47 | 13,23 $ | 500 | 6.615 $ | 805.769 | 10,8 M $ | ||
21:56:47 | 13,23 $ | 100 | 1.323 $ | 805.269 | 10,8 M $ | ||
21:56:47 | 13,23 $ | 100 | 1.323 $ | 805.169 | 10,8 M $ |