Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,34 € | +1,76% | 15,075 € | 45 | 728 | 15,115 - 15,35 € | 06.09.24 | Hist. Kurse | |||
| 15,36 € | +2,06% | 15,05 € | 0 | 59 | 14,91 - 15,36 € | 06.09.24 | Hist. Kurse | |||
| 15,32 € | +0,20% | 15,29 € | 0 | 0 | 15,29 - 15,32 € | 07.09.24 | Hist. Kurse | |||
| 15,07 € | -0,33% | 15,12 € | 0 | 0 | 15,07 - 15,07 € | 06.09.24 | Hist. Kurse | |||
Nasdaq | 16,98 $ | +1,56% | 16,72 $ | 1.100 | 1.181.664 | 16,97 - 17,085 $ | 06.09.24 | Hist. Kurse | |||
NYSE | 16,98 $ | +1,49% | 16,73 $ | 200 | 57.288 | 16,975 - 17,09 $ | 06.09.24 | Hist. Kurse | |||
AMEX | 17,03 $ | +1,43% | 16,79 $ | 100 | 1.763 | 17,03 - 17,03 $ | 06.09.24 | Hist. Kurse | |||
Düsseldorf | 14,855 € | G | -0,47% | 14,925 € | 0 | 0 | 14,855 - 14,855 € | 06.09.24 | Hist. Kurse | ||
Frankfurt | 14,92 € | -0,40% | 14,98 € | 0 | 0 | 14,92 - 14,92 € | 06.09.24 | Hist. Kurse | |||
München | 14,98 € | 0 % | 14,98 € | 0 | 0 | 14,98 - 14,98 € | 06.09.24 | Hist. Kurse | |||
Stuttgart | 15,23 € | +2,04% | 14,925 € | 0 | 0 | 15,23 - 15,23 € | 06.09.24 | Hist. Kurse | |||
Berlin | 15,31 € | -T | +1,02% | 15,155 € | 0 | 0 | 14,985 - 15,32 € | 06.09.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 300 | 15,28 € | 15,355 € | 300 | 0,49% | 06.09.24 | |
| 2.180 | 15,205 € | 15,455 € | 2.180 | 1,64% | 06.09.24 | |
| 0 | 15,13 € | 15,51 € | 0 | 2,51% | 07.09.24 | |
| 63 | 16,98 $ | 17,00 $ | 1 | 0,12% | 06.09.24 | |
| 1 | 16,97 $ | 17,01 $ | 4 | 0,24% | 06.09.24 | |
| 2 | 16,97 $ | 17,07 $ | 1 | 0,59% | 06.09.24 | |
| 4.500 | 15,205 € | 15,495 € | 4.500 | 1,91% | 06.09.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,51% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,12% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,51% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,49% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |