Top-News
Attraktive Knock-Outs auf Walt Disney Co.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,58 € / 1,59 € |
SQ37C2
| |
| Call | 10,1 | 0,78 € / 0,79 € |
SW2RHY
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 2,3 | 3,52 € / 3,53 € |
SN3BWA
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Walt Disney Co.
Aktie
WKN: 855686 ISIN: US2546871060 US-Symbol: DIS
79.84
79,46 €
-0,38 €
-0,48%
06.09.24
Handeln
Depot/Watchlist
Aktienanzahl *
1,83 Mrd.
Marktkapitalisierung *
145,18 Mrd.
€
Streubesitz
84,94%
Index-Zugehörigkeit
IR-Website
Times & Sales: NYSE
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 87,94 $ | 1.170.054 | 103 M $ | 2.543.759 | 225 M $ | ||
| 22:10:00 | 87,94 $ | 0 | 0 $ | 1.373.705 | 122 M $ | ||
| 21:59:59 | 87,98 $ | 300 | 26.394 $ | 1.373.705 | 122 M $ | ||
| 21:59:59 | 87,98 $ | 152 | 13.373 $ | 1.373.405 | 122 M $ | ||
| 21:59:59 | 87,98 $ | 200 | 17.596 $ | 1.373.253 | 122 M $ | ||
| 21:59:59 | 87,98 $ | 340 | 29.913 $ | 1.373.053 | 122 M $ | ||
| 21:59:59 | 87,98 $ | 100 | 8.798 $ | 1.372.713 | 122 M $ | ||
| 21:59:59 | 87,98 $ | 100 | 8.798 $ | 1.372.613 | 122 M $ | ||
| 21:59:59 | 87,97 $ | 270 | 23.752 $ | 1.372.513 | 122 M $ | ||
| 21:59:59 | 87,97 $ | 600 | 53 T $ | 1.372.243 | 122 M $ | ||
| 21:59:59 | 87,97 $ | 400 | 35.188 $ | 1.371.643 | 122 M $ | ||
| 21:59:59 | 87,97 $ | 130 | 11.436 $ | 1.371.243 | 122 M $ | ||
| 21:59:59 | 87,97 $ | 200 | 17.594 $ | 1.371.113 | 122 M $ | ||
| 21:59:59 | 87,97 $ | 118 | 10.380 $ | 1.370.913 | 122 M $ | ||
| 21:59:58 | 87,97 $ | 200 | 17.594 $ | 1.370.795 | 121 M $ | ||
| 21:59:58 | 87,97 $ | 400 | 35.188 $ | 1.370.595 | 121 M $ | ||
| 21:59:58 | 87,97 $ | 400 | 35.188 $ | 1.370.195 | 121 M $ | ||
| 21:59:58 | 87,97 $ | 400 | 35.188 $ | 1.369.795 | 121 M $ | ||
| 21:59:48 | 87,91 $ | 234 | 20.571 $ | 1.369.395 | 121 M $ | ||
| 21:59:48 | 87,91 $ | 114 | 10.022 $ | 1.369.161 | 121 M $ | ||
| 21:59:48 | 87,915 $ | 100 | 8.792 $ | 1.369.047 | 121 M $ | ||
| 21:59:48 | 87,92 $ | 107 | 9.407 $ | 1.368.947 | 121 M $ | ||
| 21:59:40 | 87,93 $ | 499 | 43.877 $ | 1.368.840 | 121 M $ | ||
| 21:59:30 | 87,93 $ | 100 | 8.793 $ | 1.368.341 | 121 M $ | ||
| 21:59:25 | 87,915 $ | 100 | 8.792 $ | 1.368.241 | 121 M $ | ||
| 21:59:20 | 87,91 $ | 113 | 9.934 $ | 1.368.141 | 121 M $ | ||
| 21:59:18 | 87,93 $ | 100 | 8.793 $ | 1.368.028 | 121 M $ | ||
| 21:59:18 | 87,93 $ | 200 | 17.586 $ | 1.367.928 | 121 M $ | ||
| 21:59:18 | 87,93 $ | 100 | 8.793 $ | 1.367.728 | 121 M $ | ||
| 21:59:18 | 87,93 $ | 241 | 21.191 $ | 1.367.628 | 121 M $ | ||
| 21:59:18 | 87,93 $ | 500 | 43.965 $ | 1.367.387 | 121 M $ | ||
| 21:59:18 | 87,93 $ | 359 | 31.567 $ | 1.366.887 | 121 M $ | ||
| 21:59:14 | 87,93 $ | 300 | 26.379 $ | 1.366.528 | 121 M $ | ||
| 21:59:08 | 87,92 $ | 350 | 30.772 $ | 1.366.228 | 121 M $ | ||
| 21:58:40 | 87,87 $ | 113 | 9.929 $ | 1.365.878 | 121 M $ | ||
| 21:58:30 | 87,89 $ | 100 | 8.789 $ | 1.365.765 | 121 M $ | ||
| 21:58:26 | 87,91 $ | 1.000 | 88 T $ | 1.365.665 | 121 M $ | ||
| 21:58:26 | 87,91 $ | 150 | 13.187 $ | 1.364.665 | 121 M $ | ||
| 21:58:09 | 87,91 $ | 100 | 8.791 $ | 1.364.515 | 121 M $ | ||
| 21:58:09 | 87,91 $ | 100 | 8.791 $ | 1.364.415 | 121 M $ | ||
| 21:58:09 | 87,91 $ | 100 | 8.791 $ | 1.364.315 | 121 M $ | ||
| 21:58:09 | 87,91 $ | 100 | 8.791 $ | 1.364.215 | 121 M $ | ||
| 21:58:09 | 87,91 $ | 100 | 8.791 $ | 1.364.115 | 121 M $ | ||
| 21:58:09 | 87,91 $ | 100 | 8.791 $ | 1.364.015 | 121 M $ | ||
| 21:58:09 | 87,91 $ | 100 | 8.791 $ | 1.363.915 | 121 M $ | ||
| 21:58:09 | 87,91 $ | 100 | 8.791 $ | 1.363.815 | 121 M $ | ||
| 21:57:43 | 87,89 $ | 500 | 43.945 $ | 1.363.715 | 121 M $ | ||
| 21:57:39 | 87,865 $ | 100 | 8.787 $ | 1.363.215 | 121 M $ | ||
| 21:57:37 | 87,87 $ | 747 | 66 T $ | 1.363.115 | 121 M $ | ||
| 21:57:27 | 87,905 $ | 100 | 8.791 $ | 1.362.368 | 121 M $ | ||
| 21:57:14 | 87,89 $ | 100 | 8.789 $ | 1.362.268 | 121 M $ | ||
| 21:57:02 | 87,89 $ | 292 | 25.664 $ | 1.362.168 | 121 M $ | ||
| 21:56:55 | 87,885 $ | 100 | 8.789 $ | 1.361.876 | 121 M $ | ||
| 21:56:43 | 87,90 $ | 665 | 58 T $ | 1.361.776 | 121 M $ | ||
| 21:56:43 | 87,91 $ | 100 | 8.791 $ | 1.361.111 | 121 M $ | ||
| 21:56:43 | 87,91 $ | 323 | 28.395 $ | 1.361.011 | 121 M $ | ||
| 21:55:41 | 87,91 $ | 125 | 10.989 $ | 1.360.688 | 121 M $ | ||
| 21:55:23 | 87,89 $ | 100 | 8.789 $ | 1.360.563 | 121 M $ | ||
| 21:55:14 | 87,865 $ | 100 | 8.787 $ | 1.360.463 | 121 M $ | ||
| 21:55:09 | 87,86 $ | 199 | 17.484 $ | 1.360.363 | 121 M $ | ||
| 21:55:06 | 87,87 $ | 256 | 22.495 $ | 1.360.164 | 121 M $ | ||
| 21:55:06 | 87,86 $ | 100 | 8.786 $ | 1.359.908 | 121 M $ | ||
| 21:55:06 | 87,86 $ | 100 | 8.786 $ | 1.359.808 | 121 M $ | ||
| 21:55:06 | 87,86 $ | 100 | 8.786 $ | 1.359.708 | 121 M $ | ||
| 21:54:38 | 87,86 $ | 610 | 54 T $ | 1.359.608 | 121 M $ | ||
| 21:54:24 | 87,88 $ | 100 | 8.788 $ | 1.358.998 | 120 M $ | ||
| 21:54:08 | 87,875 $ | 100 | 8.788 $ | 1.358.898 | 120 M $ | ||
| 21:53:06 | 87,86 $ | 100 | 8.786 $ | 1.358.798 | 120 M $ | ||
| 21:52:36 | 87,855 $ | 100 | 8.786 $ | 1.358.698 | 120 M $ | ||
| 21:52:28 | 87,85 $ | 100 | 8.785 $ | 1.358.598 | 120 M $ | ||
| 21:52:28 | 87,85 $ | 100 | 8.785 $ | 1.358.498 | 120 M $ | ||
| 21:52:28 | 87,85 $ | 100 | 8.785 $ | 1.358.398 | 120 M $ | ||
| 21:52:28 | 87,85 $ | 100 | 8.785 $ | 1.358.298 | 120 M $ | ||
| 21:52:28 | 87,85 $ | 100 | 8.785 $ | 1.358.198 | 120 M $ | ||
| 21:52:28 | 87,85 $ | 100 | 8.785 $ | 1.358.098 | 120 M $ | ||
| 21:51:21 | 87,945 $ | 100 | 8.795 $ | 1.357.998 | 120 M $ | ||
| 21:50:47 | 87,93 $ | 212 | 18.641 $ | 1.357.898 | 120 M $ | ||
| 21:50:42 | 87,92 $ | 100 | 8.792 $ | 1.357.686 | 120 M $ | ||
| 21:50:28 | 87,93 $ | 146 | 12.838 $ | 1.357.586 | 120 M $ | ||
| 21:50:12 | 88,01 $ | 200 | 17.602 $ | 1.357.440 | 120 M $ | ||
| 21:50:05 | 88,09 $ | 146 | 12.861 $ | 1.357.240 | 120 M $ | ||
| 21:50:01 | 88,11 $ | 100 | 8.811 $ | 1.357.094 | 120 M $ | ||
| 21:50:01 | 88,10 $ | 100 | 8.810 $ | 1.356.994 | 120 M $ | ||
| 21:48:26 | 88,05 $ | 300 | 26.415 $ | 1.356.894 | 120 M $ | ||
| 21:46:56 | 88,06 $ | 100 | 8.806 $ | 1.356.594 | 120 M $ | ||
| 21:46:55 | 88,055 $ | 100 | 8.806 $ | 1.356.494 | 120 M $ | ||
| 21:46:49 | 88,06 $ | 200 | 17.612 $ | 1.356.394 | 120 M $ | ||
| 21:46:05 | 88,06 $ | 135 | 11.888 $ | 1.356.194 | 120 M $ | ||
| 21:45:39 | 88,04 $ | 408 | 35.920 $ | 1.356.059 | 120 M $ | ||
| 21:45:33 | 88,04 $ | 100 | 8.804 $ | 1.355.651 | 120 M $ | ||
| 21:45:01 | 88,04 $ | 100 | 8.804 $ | 1.355.551 | 120 M $ | ||
| 21:44:21 | 88,05 $ | 100 | 8.805 $ | 1.355.451 | 120 M $ | ||
| 21:43:17 | 88,04 $ | 100 | 8.804 $ | 1.355.351 | 120 M $ | ||
| 21:43:17 | 88,03 $ | 100 | 8.803 $ | 1.355.251 | 120 M $ | ||
| 21:41:47 | 88,07 $ | 100 | 8.807 $ | 1.355.151 | 120 M $ | ||
| 21:37:54 | 88,03 $ | 112 | 9.859 $ | 1.355.051 | 120 M $ | ||
| 21:37:49 | 88,02 $ | 100 | 8.802 $ | 1.354.939 | 120 M $ | ||
| 21:37:06 | 88,06 $ | 100 | 8.806 $ | 1.354.839 | 120 M $ | ||
| 21:36:02 | 88,10 $ | 100 | 8.810 $ | 1.354.739 | 120 M $ | ||
| 21:35:59 | 88,10 $ | 100 | 8.810 $ | 1.354.639 | 120 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
