Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,00 € | -5,38% | 16,91 € | 100 | 811 | 15,90 - 16,53 € | 06.09.24 | Hist. Kurse | |||
| 16,03 € | -4,24% | 16,74 € | 16 | 86 | 16,03 - 16,995 € | 06.09.24 | Hist. Kurse | |||
| 15,88 € | -0,19% | 15,91 € | 0 | 0 | 15,88 - 15,91 € | 07.09.24 | Hist. Kurse | |||
| 16,815 € | +0,03% | 16,81 € | 0 | 0 | 16,815 - 16,815 € | 06.09.24 | Hist. Kurse | |||
Nasdaq | 17,62 $ | -6,13% | 18,77 $ | 100 | 123.562 | 17,62 - 18,06 $ | 06.09.24 | Hist. Kurse | |||
NYSE | 17,89 $ | -4,38% | 18,71 $ | 100 | 2.102 | 17,89 - 18,05 $ | 06.09.24 | Hist. Kurse | |||
AMEX | 18,02 $ | -3,58% | 18,69 $ | 100 | 279 | 18,02 - 18,02 $ | 06.09.24 | Hist. Kurse | |||
Düsseldorf | 16,19 € | G | -2,20% | 16,555 € | 0 | 0 | 16,055 - 16,605 € | 06.09.24 | Hist. Kurse | ||
Frankfurt | 16,705 € | +0,45% | 16,63 € | 0 | 0 | 16,445 - 16,705 € | 06.09.24 | Hist. Kurse | |||
München | 16,685 € | 0 % | 16,685 € | 0 | 0 | 16,685 - 16,685 € | 06.09.24 | Hist. Kurse | |||
Stuttgart | 16,18 € | -3,20% | 16,715 € | 0 | 0 | 16,18 - 16,18 € | 06.09.24 | Hist. Kurse | |||
Berlin | 16,625 € | G | -0,12% | 16,645 € | 0 | 0 | 16,625 - 16,625 € | 06.09.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 500 | 15,83 € | 15,98 € | 500 | 0,95% | 06.09.24 | |
| 320 | 15,775 € | 16,015 € | 320 | 1,52% | 06.09.24 | |
| 381 | 15,745 € | 16,075 € | 373 | 2,10% | 06.09.24 | |
| 0 | 15,68 € | 16,08 € | 0 | 2,55% | 07.09.24 | |
| 1 | 17,66 $ | - | 0 | 0,00% | 06.09.24 | |
| 2 | 17,63 $ | 17,65 $ | 22 | 0,11% | 06.09.24 | |
| 4 | 17,40 $ | 17,82 $ | 4 | 2,41% | 06.09.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,55% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,11% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,55% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,95% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |