Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 43,35 € | -1,37% | 43,95 € | 30 | 3.357 | 43,25 - 44,25 € | 17:19:51 | Hist. Kurse | |||
| 43,40 € | -1,14% | 43,90 € | 0 | 110 | 43,35 - 44,05 € | 17:43:25 | Hist. Kurse | |||
| 43,60 € | +1,16% | 43,10 € | 50 | 50 | 43,60 - 44,15 € | 15:26:50 | Hist. Kurse | |||
| 43,525 € | -1,02% | 43,975 € | 0 | 0 | 43,175 - 44,225 € | 17:53:38 | Hist. Kurse | |||
Xetra | 43,40 € | -1,03% | 43,85 € | 12.176 | 22.871 | 43,20 - 44,20 € | 17:35:24 | Hist. Kurse | |||
Frankfurt | 44,00 € | +0,69% | 43,70 € | 277 | 450 | 44,00 - 44,00 € | 10:13:40 | Hist. Kurse | |||
Stuttgart | 43,40 € | -1,14% | 43,90 € | 0 | 384 | 43,40 - 43,40 € | 17:00:08 | Hist. Kurse | |||
Nasdaq OTC Other | 45,22 $ | -3,79% | 47,00 $ | 100 | 100 | 45,22 - 45,22 $ | 11.04.24 | Hist. Kurse | |||
Düsseldorf | 43,55 € | -0,57% | 43,80 € | 20 | 20 | 43,55 - 44,05 € | 15:43:05 | Hist. Kurse | |||
Hamburg | 44,00 € | G | +0,69% | 43,70 € | 0 | 0 | 44,00 - 44,00 € | 08:16:03 | Hist. Kurse | ||
Hannover | 44,00 € | G | +0,69% | 43,70 € | 0 | 0 | 44,00 - 44,00 € | 08:16:05 | Hist. Kurse | ||
München | 44,00 € | +0,57% | 43,75 € | 0 | 0 | 44,00 - 44,00 € | 08:02:16 | Hist. Kurse | |||
Berlin | 44,00 € | G | +0,69% | 43,70 € | 0 | 0 | 44,00 - 44,00 € | 08:02:26 | Hist. Kurse | ||
Wien | 43,20 € | -1,59% | 43,90 € | 100 | 0 | 43,20 - 44,15 € | 17:32:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 43,45 € | 43,60 € | 0 | 0,35% | 17:53:38 | |
| 130 | 43,40 € | 43,55 € | 130 | 0,35% | 17:50:37 | |
| 115 | 43,40 € | 43,55 € | 115 | 0,35% | 17:50:37 | |
| 140 | 43,40 € | 43,55 € | 140 | 0,35% | 17:50:37 | |
| 0 | - | 43,40 € | 555 | 0,00% | 17:35:24 | |
| 373 | 43,25 € | 43,25 € | 350 | 0,00% | 17:10:27 | |
| 150 | 43,40 € | 43,55 € | 150 | 0,35% | 17:38:00 | |
| 58 | 43,40 € | 43,55 € | 58 | 0,35% | 17:38:00 | |
| 58 | 43,40 € | 43,55 € | 58 | 0,35% | 17:38:00 | |
| 150 | 43,40 € | 43,55 € | 150 | 0,35% | 17:38:00 | |
| 150 | 43,40 € | 43,55 € | 150 | 0,35% | 17:38:01 | |
| 140 | 43,35 € | 43,60 € | 140 | 0,58% | 17:38:00 | |
| | | | | |
Gesamtvolumen | 27.120 Stück | Höchster Spread (Düsseldorf) | 0,58% | |
Gesamtumsatz | 1.182.192 € | Niedrigster Spread (L&S RT) | 0,35% | |
Tageshoch (Tradegate, 08:57:06) | 44,25 € | |||
Tagestief (Xetra, 17:19:50) | 43,20 € |
Gesamtvolumen | 27.070 Stück | Höchster Spread (Düsseldorf) | 0,58% | |
Gesamtumsatz | 1.180.012 € | Niedrigster Spread (L&S RT) | 0,35% | |
Tageshoch (Tradegate, 08:57:06) | 44,25 € | |||
Tagestief (Xetra, 17:19:50) | 43,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |